일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	20,100	420	+ 2.13%	149,443	3,008
09.03	19,680	250	+ 1.29%	74,986	1,470
09.02	19,430	120	- 0.61%	87,864	1,714
09.01	19,550	550	- 2.74%	150,941	2,958
08.29	20,100	100	+ 0.50%	105,953	2,133
08.28	20,000	200	- 0.99%	189,881	3,814
08.27	20,200	1,010	+ 5.26%	386,639	7,672
08.26	19,190	450	+ 2.40%	183,429	3,511
08.25	18,740	420	+ 2.29%	68,461	1,276
08.22	18,320	80	+ 0.44%	59,471	1,093