일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	45,350	600	+ 1.34%	446,875	20,217
04.22	44,750	1,500	+ 3.47%	480,658	21,204
04.21	43,250	100	+ 0.23%	441,247	18,884
04.20	43,150	650	+ 1.53%	496,036	21,153
04.17	42,500	750	+ 1.80%	454,599	19,238
04.16	41,750	2,100	+ 5.30%	767,478	31,774
04.15	39,650	550	+ 1.41%	574,395	22,663
04.14	39,100	2,200	+ 5.96%	1,037,447	40,218
04.13	36,900	4,550	+ 14.07%	1,296,741	45,909
04.10	32,350	1,850	+ 6.07%	454,219	14,375