일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	30,200	3,700	+ 13.96%	533,611	16,032
03.04	26,500	3,150	- 10.62%	666,325	18,683
03.03	29,650	2,100	- 6.61%	440,352	13,601
02.27	31,750	500	- 1.55%	426,693	13,406
02.26	32,250	1,650	+ 5.39%	528,611	16,772
02.25	30,600	350	+ 1.16%	681,819	21,337
02.24	30,250	850	+ 2.89%	328,596	9,851
02.23	29,400	450	- 1.51%	416,037	12,483
02.20	29,850	0	0.00%	303,495	9,074
02.19	29,850	1,300	+ 4.55%	389,758	11,586