일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	30,500	950	+ 3.22%	570,656	17,440
04.08	29,550	2,450	+ 9.04%	433,406	12,659
04.07	27,100	1,350	+ 5.24%	439,493	11,988
04.06	25,750	100	- 0.39%	107,874	2,796
04.03	25,850	300	+ 1.17%	108,711	2,801
04.02	25,550	1,700	- 6.24%	432,503	11,339
04.01	27,250	2,450	+ 9.88%	192,613	5,156
03.31	24,800	700	- 2.75%	154,395	3,860
03.30	25,500	1,550	- 5.73%	295,562	7,495
03.27	27,050	700	- 2.52%	365,977	9,755