일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	28,550	600	- 2.06%	198,298	5,635
02.12	29,150	400	+ 1.39%	315,709	9,271
02.11	28,750	300	+ 1.05%	206,657	5,955
02.10	28,450	850	- 2.90%	193,691	5,556
02.09	29,300	2,200	+ 8.12%	382,311	11,055
02.06	27,100	500	- 1.81%	238,872	6,368
02.05	27,600	1,350	- 4.66%	281,997	7,845
02.04	28,950	350	- 1.20%	357,401	10,281
02.03	29,300	2,050	+ 7.52%	312,773	8,999
02.02	27,250	1,950	- 6.68%	439,754	12,296