일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	18,240	210	- 1.14%	132,357	2,435
08.20	18,450	340	- 1.81%	142,712	2,615
08.19	18,790	410	- 2.14%	150,935	2,861
08.18	19,200	1,000	- 4.95%	220,160	4,264
08.14	20,200	500	- 2.42%	185,729	3,773
08.13	20,700	1,060	+ 5.40%	535,314	11,005
08.12	19,640	410	- 2.05%	151,135	3,005
08.11	20,050	630	+ 3.24%	384,869	7,741
08.08	19,420	580	+ 3.08%	255,955	4,989
08.07	18,840	30	- 0.16%	45,128	851