일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	25,200	800	- 3.08%	611,283	15,599
10.13	26,000	450	+ 1.76%	283,487	7,209
10.10	25,550	1,000	+ 4.07%	541,443	13,896
10.02	24,550	1,150	+ 4.92%	665,010	16,261
10.01	23,400	200	+ 0.86%	180,580	4,221
09.30	23,200	150	+ 0.65%	243,651	5,689
09.29	23,050	1,250	+ 5.73%	265,181	6,082
09.26	21,800	950	- 4.18%	311,270	6,830
09.25	22,750	1,050	- 4.41%	266,080	6,130
09.24	23,800	900	+ 3.93%	528,426	12,417