일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	23,950	300	- 1.24%	169,348	4,049
10.22	24,250	200	- 0.82%	249,559	5,976
10.21	24,450	950	- 3.74%	387,015	9,600
10.20	25,400	250	+ 0.99%	237,453	6,061
10.17	25,150	1,000	- 3.82%	290,959	7,422
10.16	26,150	150	+ 0.58%	233,445	6,052
10.15	26,000	800	+ 3.18%	316,195	8,069
10.14	25,200	800	- 3.08%	611,283	15,599
10.13	26,000	450	+ 1.76%	283,487	7,209
10.10	25,550	1,000	+ 4.07%	541,443	13,896