| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 29,300 | 2,200 | + 8.12% | 382,311 | 11,055 |
| 02.06 | 27,100 | 500 | - 1.81% | 238,872 | 6,368 |
| 02.05 | 27,600 | 1,350 | - 4.66% | 281,997 | 7,845 |
| 02.04 | 28,950 | 350 | - 1.20% | 357,401 | 10,281 |
| 02.03 | 29,300 | 2,050 | + 7.52% | 312,773 | 8,999 |
| 02.02 | 27,250 | 1,950 | - 6.68% | 439,754 | 12,296 |
| 01.30 | 29,200 | 150 | + 0.52% | 860,498 | 25,390 |
| 01.29 | 29,050 | 1,250 | - 4.13% | 900,238 | 26,136 |
| 01.28 | 30,300 | 1,950 | + 6.88% | 916,793 | 27,100 |
| 01.27 | 28,350 | 1,000 | + 3.66% | 425,251 | 11,851 |