일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	25,500	200	- 0.78%	108,132	2,764
12.08	25,700	150	- 0.58%	145,261	3,707
12.05	25,850	200	+ 0.78%	139,732	3,580
12.04	25,650	750	- 2.84%	164,898	4,237
12.03	26,400	550	+ 2.13%	153,983	4,052
12.02	25,850	550	- 2.08%	256,079	6,700
12.01	26,400	50	- 0.19%	233,640	6,214
11.28	26,450	1,300	+ 5.17%	276,264	7,111
11.27	25,150	200	- 0.79%	148,168	3,757
11.26	25,350	200	+ 0.80%	236,946	5,941