일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	41,750	2,100	+ 5.30%	767,478	31,774
04.15	39,650	550	+ 1.41%	574,395	22,663
04.14	39,100	2,200	+ 5.96%	1,037,447	40,218
04.13	36,900	4,550	+ 14.07%	1,296,741	45,909
04.10	32,350	1,850	+ 6.07%	454,219	14,375
04.09	30,500	950	+ 3.22%	570,656	17,440
04.08	29,550	2,450	+ 9.04%	433,406	12,659
04.07	27,100	1,350	+ 5.24%	439,493	11,988
04.06	25,750	100	- 0.39%	107,874	2,796
04.03	25,850	300	+ 1.17%	108,711	2,801