| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 57,600 | 2,500 | + 4.54% | 617,744 | 35,638 |
| 06.09 | 55,100 | 8,200 | + 17.48% | 452,728 | 24,201 |
| 06.08 | 46,900 | 4,800 | - 9.28% | 258,653 | 12,389 |
| 06.05 | 51,700 | 3,300 | - 6.00% | 238,686 | 12,454 |
| 06.04 | 55,000 | 6,800 | + 14.11% | 542,912 | 29,845 |
| 06.02 | 48,200 | 3,700 | - 7.13% | 406,838 | 19,980 |
| 06.01 | 51,900 | 1,900 | - 3.53% | 383,125 | 19,962 |
| 05.29 | 53,800 | 1,100 | - 2.00% | 461,496 | 24,812 |
| 05.28 | 54,900 | 5,300 | - 8.80% | 534,957 | 29,491 |
| 05.27 | 60,200 | 900 | + 1.52% | 906,410 | 57,248 |