| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.13 | 45,550 | 3,000 | - 6.18% | 141,204 | 6,762 |
| 07.10 | 48,550 | 5,250 | + 12.13% | 205,648 | 9,854 |
| 07.09 | 43,300 | 1,000 | + 2.36% | 138,296 | 6,063 |
| 07.08 | 42,300 | 2,150 | - 4.84% | 203,498 | 8,716 |
| 07.07 | 44,450 | 2,550 | - 5.43% | 177,878 | 7,917 |
| 07.06 | 47,000 | 2,450 | - 4.95% | 186,851 | 8,689 |
| 07.03 | 49,450 | 1,100 | + 2.28% | 165,785 | 7,946 |
| 07.02 | 48,350 | 5,950 | - 10.96% | 202,370 | 9,984 |
| 07.01 | 54,300 | 1,000 | - 1.81% | 279,889 | 15,503 |
| 06.30 | 55,300 | 3,400 | + 6.55% | 257,017 | 14,016 |