| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 27,350 | 1,350 | + 5.19% | 421,250 | 11,367 |
| 01.23 | 26,000 | 250 | + 0.97% | 291,870 | 7,516 |
| 01.22 | 25,750 | 300 | - 1.15% | 292,297 | 7,599 |
| 01.21 | 26,050 | 900 | - 3.34% | 272,451 | 7,103 |
| 01.20 | 26,950 | 550 | - 2.00% | 290,749 | 7,832 |
| 01.19 | 27,500 | 100 | - 0.36% | 243,051 | 6,653 |
| 01.16 | 27,600 | 100 | + 0.36% | 356,132 | 9,843 |
| 01.15 | 27,500 | 100 | - 0.36% | 217,219 | 5,924 |
| 01.14 | 27,600 | 50 | + 0.18% | 298,268 | 8,263 |
| 01.13 | 27,550 | 250 | + 0.92% | 255,713 | 6,990 |