| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 24,550 | 1,150 | + 4.92% | 665,010 | 16,261 |
| 10.01 | 23,400 | 200 | + 0.86% | 180,580 | 4,221 |
| 09.30 | 23,200 | 150 | + 0.65% | 243,651 | 5,689 |
| 09.29 | 23,050 | 1,250 | + 5.73% | 265,181 | 6,082 |
| 09.26 | 21,800 | 950 | - 4.18% | 311,270 | 6,830 |
| 09.25 | 22,750 | 1,050 | - 4.41% | 266,080 | 6,130 |
| 09.24 | 23,800 | 900 | + 3.93% | 528,426 | 12,417 |
| 09.23 | 22,900 | 50 | - 0.22% | 191,183 | 4,352 |
| 09.22 | 22,950 | 600 | + 2.69% | 332,444 | 7,612 |
| 09.19 | 22,350 | 300 | - 1.33% | 267,777 | 6,013 |