일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	59,300	300	+ 0.51%	354,572	21,087
05.22	59,000	1,500	+ 2.61%	312,803	18,654
05.21	57,500	3,200	+ 5.89%	263,058	14,985
05.20	54,300	600	- 1.09%	330,893	17,843
05.19	54,900	4,600	- 7.73%	306,087	17,086
05.18	59,500	400	+ 0.68%	361,832	21,022
05.15	59,100	5,500	- 8.51%	538,108	32,562
05.14	64,600	1,900	- 2.86%	279,513	18,155
05.13	66,500	2,800	+ 4.40%	479,972	30,458
05.12	63,700	1,500	- 2.30%	684,351	43,652