일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	25,150	250	+ 1.00%	191,837	4,844
11.24	24,900	300	- 1.19%	252,912	6,310
11.21	25,200	2,600	- 9.35%	351,655	8,986
11.20	27,800	250	+ 0.91%	320,199	9,005
11.19	27,550	750	- 2.65%	352,022	9,630
11.18	28,300	1,350	- 4.55%	314,975	9,017
11.17	29,650	2,150	+ 7.82%	448,634	13,011
11.14	27,500	2,100	- 7.10%	416,190	11,586
11.13	29,600	700	- 2.31%	443,434	13,095
11.12	30,300	1,450	+ 5.03%	748,418	22,016