일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	19,130	140	- 0.73%	67,164	1,285
07.08	19,270	120	+ 0.63%	86,664	1,665
07.07	19,150	360	- 1.85%	131,252	2,512
07.04	19,510	480	- 2.40%	128,075	2,529
07.03	19,990	860	+ 4.50%	275,370	5,463
07.02	19,130	180	- 0.93%	138,869	2,643
07.01	19,310	110	- 0.57%	147,750	2,864
06.30	19,420	90	- 0.46%	109,425	2,129
06.27	19,510	480	- 2.40%	160,841	3,168
06.26	19,990	310	- 1.53%	256,996	5,162