| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 39,100 | 2,200 | + 5.96% | 1,037,447 | 40,218 |
| 04.13 | 36,900 | 4,550 | + 14.07% | 1,296,741 | 45,909 |
| 04.10 | 32,350 | 1,850 | + 6.07% | 454,219 | 14,375 |
| 04.09 | 30,500 | 950 | + 3.22% | 570,656 | 17,440 |
| 04.08 | 29,550 | 2,450 | + 9.04% | 433,406 | 12,659 |
| 04.07 | 27,100 | 1,350 | + 5.24% | 439,493 | 11,988 |
| 04.06 | 25,750 | 100 | - 0.39% | 107,874 | 2,796 |
| 04.03 | 25,850 | 300 | + 1.17% | 108,711 | 2,801 |
| 04.02 | 25,550 | 1,700 | - 6.24% | 432,503 | 11,339 |
| 04.01 | 27,250 | 2,450 | + 9.88% | 192,613 | 5,156 |