일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	30,400	1,550	+ 5.37%	1,126,415	33,347
12.30	28,850	1,800	+ 6.65%	1,643,073	47,280
12.29	27,050	400	+ 1.50%	329,914	8,855
12.26	26,650	400	- 1.48%	522,447	14,089
12.24	27,050	2,250	- 7.68%	960,746	26,042
12.23	29,300	4,200	+ 16.73%	1,877,089	51,849
12.22	25,100	1,400	+ 5.91%	259,062	6,446
12.19	23,700	100	- 0.42%	136,868	3,262
12.18	23,800	200	- 0.83%	173,687	4,102
12.17	24,000	1,100	+ 4.80%	192,945	4,549