일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	25,850	300	+ 1.17%	108,711	2,801
04.02	25,550	1,700	- 6.24%	432,503	11,339
04.01	27,250	2,450	+ 9.88%	192,613	5,156
03.31	24,800	700	- 2.75%	154,395	3,860
03.30	25,500	1,550	- 5.73%	295,562	7,495
03.27	27,050	700	- 2.52%	365,977	9,755
03.26	27,750	1,950	- 6.57%	364,641	10,288
03.25	29,700	1,250	+ 4.39%	248,017	7,324
03.24	28,450	100	+ 0.35%	213,956	6,104
03.23	28,350	1,750	- 5.81%	182,371	5,269