일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	42,850	950	+ 2.27%	127,053	5,286
10.22	41,900	2,350	- 5.31%	78,393	3,373
10.21	44,250	500	+ 1.14%	125,659	5,609
10.20	43,750	2,000	- 4.37%	77,420	3,414
10.19	45,750	100	- 0.22%	102,756	4,607
10.16	45,850	1,050	+ 2.34%	127,224	5,852
10.15	44,800	6,200	- 12.16%	135,827	6,160
10.14	51,000	3,200	- 5.90%	156,718	8,102
10.13	54,200	1,200	- 2.17%	142,313	7,580
10.12	55,400	2,300	- 3.99%	145,959	8,194