| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.27 | 27,050 | 700 | - 2.52% | 365,977 | 9,755 |
| 03.26 | 27,750 | 1,950 | - 6.57% | 364,641 | 10,288 |
| 03.25 | 29,700 | 1,250 | + 4.39% | 248,017 | 7,324 |
| 03.24 | 28,450 | 100 | + 0.35% | 213,956 | 6,104 |
| 03.23 | 28,350 | 1,750 | - 5.81% | 182,371 | 5,269 |
| 03.20 | 30,100 | 100 | + 0.33% | 313,385 | 9,321 |
| 03.19 | 30,000 | 950 | - 3.07% | 221,293 | 6,670 |
| 03.18 | 30,950 | 1,250 | + 4.21% | 272,081 | 8,285 |
| 03.17 | 29,700 | 750 | - 2.46% | 278,603 | 8,491 |
| 03.16 | 30,450 | 800 | + 2.70% | 285,644 | 8,569 |