| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 43,600 | 1,250 | + 2.95% | 101,641 | 4,362 |
| 07.22 | 42,350 | 950 | - 2.19% | 113,369 | 5,035 |
| 07.21 | 43,300 | 100 | + 0.23% | 85,811 | 3,688 |
| 07.20 | 43,200 | 1,650 | - 3.68% | 155,939 | 6,710 |
| 07.16 | 44,850 | 3,500 | - 7.24% | 83,164 | 3,754 |
| 07.15 | 48,350 | 2,100 | + 4.54% | 124,499 | 6,005 |
| 07.14 | 46,250 | 700 | + 1.54% | 171,983 | 7,760 |
| 07.13 | 45,550 | 3,000 | - 6.18% | 141,204 | 6,762 |
| 07.10 | 48,550 | 5,250 | + 12.13% | 205,648 | 9,854 |
| 07.09 | 43,300 | 1,000 | + 2.36% | 138,296 | 6,063 |