일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	30,250	850	+ 2.89%	328,596	9,851
02.23	29,400	450	- 1.51%	416,037	12,483
02.20	29,850	0	0.00%	303,495	9,074
02.19	29,850	1,300	+ 4.55%	389,758	11,586
02.13	28,550	600	- 2.06%	198,298	5,635
02.12	29,150	400	+ 1.39%	315,709	9,271
02.11	28,750	300	+ 1.05%	206,657	5,955
02.10	28,450	850	- 2.90%	193,691	5,556
02.09	29,300	2,200	+ 8.12%	382,311	11,055
02.06	27,100	500	- 1.81%	238,872	6,368