일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	29,300	4,200	+ 16.73%	1,877,089	51,849
12.22	25,100	1,400	+ 5.91%	259,062	6,446
12.19	23,700	100	- 0.42%	136,868	3,262
12.18	23,800	200	- 0.83%	173,687	4,102
12.17	24,000	1,100	+ 4.80%	192,945	4,549
12.16	22,900	1,550	- 6.34%	527,477	12,236
12.15	24,450	750	- 2.98%	143,066	3,502
12.12	25,200	100	- 0.40%	189,260	4,767
12.11	25,300	500	- 1.94%	144,639	3,713
12.10	25,800	300	+ 1.18%	180,949	4,683