일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	48,500	1,100	- 2.22%	371,738	18,612
04.29	49,600	3,400	+ 7.36%	476,997	23,050
04.28	46,200	950	- 2.02%	248,003	11,401
04.27	47,150	2,750	+ 6.19%	411,729	19,172
04.24	44,400	950	- 2.10%	365,142	16,057
04.23	45,350	600	+ 1.34%	446,875	20,217
04.22	44,750	1,500	+ 3.47%	480,658	21,204
04.21	43,250	100	+ 0.23%	441,247	18,884
04.20	43,150	650	+ 1.53%	496,036	21,153
04.17	42,500	750	+ 1.80%	454,599	19,238