일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	50,800	1,300	+ 2.63%	182,268	9,369
08.10	49,500	900	+ 1.85%	153,792	7,644
08.07	48,600	2,600	+ 5.65%	313,189	15,287
08.06	46,000	1,600	- 3.36%	86,079	3,962
08.05	47,600	2,000	+ 4.39%	120,619	5,738
08.04	45,600	1,650	+ 3.75%	118,622	5,378
08.03	43,950	1,100	+ 2.57%	105,873	4,644
07.31	42,850	6,900	+ 19.19%	258,855	10,708
07.30	35,950	0	0.00%	159,707	5,767
07.29	35,950	2,250	- 5.89%	253,034	9,106