일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	50,400	600	+ 1.21%	181,694	9,105
06.23	49,800	6,200	- 11.07%	336,570	17,410
06.22	56,000	1,500	+ 2.75%	238,837	13,409
06.19	54,500	3,000	- 5.22%	325,366	17,972
06.18	57,500	900	- 1.54%	298,082	17,218
06.17	58,400	1,400	- 2.34%	271,469	15,958
06.16	59,800	4,500	- 7.00%	348,191	21,166
06.15	64,300	600	- 0.92%	348,940	22,336
06.12	64,900	4,900	+ 8.17%	849,828	56,249
06.11	60,000	2,400	+ 4.17%	517,994	30,366