일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	27,950	1,350	+ 5.08%	461,430	12,778
11.05	26,600	1,900	- 6.67%	469,174	12,406
11.04	28,500	1,300	+ 4.78%	824,633	23,690
11.03	27,200	1,400	+ 5.43%	517,231	13,814
10.31	25,800	200	+ 0.78%	186,070	4,746
10.30	25,600	50	+ 0.20%	205,448	5,243
10.29	25,550	150	+ 0.59%	222,037	5,607
10.28	25,400	200	- 0.78%	287,174	7,390
10.27	25,600	450	+ 1.79%	235,087	5,967
10.24	25,150	1,200	+ 5.01%	353,890	8,841