| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 48,300 | 2,000 | + 4.32% | 102,958 | 4,892 |
| 09.18 | 46,300 | 250 | - 0.54% | 71,186 | 3,299 |
| 09.17 | 46,550 | 150 | + 0.32% | 53,870 | 2,506 |
| 09.16 | 46,400 | 600 | + 1.31% | 70,713 | 3,233 |
| 09.15 | 45,800 | 2,100 | + 4.81% | 110,396 | 5,034 |
| 09.14 | 43,700 | 1,900 | - 4.17% | 78,732 | 3,473 |
| 09.11 | 45,600 | 1,350 | - 2.88% | 106,324 | 4,851 |
| 09.10 | 46,950 | 3,250 | + 7.44% | 250,303 | 11,608 |
| 09.09 | 43,700 | 950 | + 2.22% | 68,192 | 2,988 |
| 09.08 | 42,750 | 1,000 | - 2.29% | 72,903 | 3,192 |