일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,100	100	+ 0.33%	313,385	9,321
03.19	30,000	950	- 3.07%	221,293	6,670
03.18	30,950	1,250	+ 4.21%	272,081	8,285
03.17	29,700	750	- 2.46%	278,603	8,491
03.16	30,450	800	+ 2.70%	285,644	8,569
03.13	29,650	250	+ 0.85%	214,868	6,288
03.12	29,400	50	- 0.17%	182,973	5,370
03.11	29,450	700	- 2.32%	393,921	11,753
03.10	30,150	800	+ 2.73%	369,853	11,303
03.09	29,350	4,100	- 12.26%	635,506	18,630