일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	48,200	3,700	- 7.13%	406,838	19,980
06.01	51,900	1,900	- 3.53%	383,125	19,962
05.29	53,800	1,100	- 2.00%	461,496	24,812
05.28	54,900	5,300	- 8.80%	534,957	29,491
05.27	60,200	900	+ 1.52%	906,410	57,248
05.26	59,300	300	+ 0.51%	354,572	21,087
05.22	59,000	1,500	+ 2.61%	312,803	18,654
05.21	57,500	3,200	+ 5.89%	263,058	14,985
05.20	54,300	600	- 1.09%	330,893	17,843
05.19	54,900	4,600	- 7.73%	306,087	17,086