| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 43,700 | 950 | + 2.22% | 68,192 | 2,988 |
| 09.08 | 42,750 | 1,000 | - 2.29% | 72,903 | 3,192 |
| 09.07 | 43,750 | 750 | + 1.74% | 118,466 | 5,268 |
| 09.04 | 43,000 | 1,850 | + 4.50% | 111,774 | 4,758 |
| 09.03 | 41,150 | 3,300 | - 7.42% | 145,344 | 6,121 |
| 09.02 | 44,450 | 1,100 | + 2.54% | 123,255 | 5,502 |
| 09.01 | 43,350 | 850 | - 1.92% | 46,528 | 2,010 |
| 08.31 | 44,200 | 150 | - 0.34% | 89,279 | 3,854 |
| 08.28 | 44,350 | 750 | - 1.66% | 64,821 | 2,887 |
| 08.27 | 45,100 | 300 | + 0.67% | 97,201 | 4,358 |