일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,610	30	+ 0.40%	60,097	459
08.06	7,580	30	+ 0.40%	64,814	497
08.05	7,550	40	+ 0.53%	33,289	252
08.04	7,510	60	+ 0.81%	38,687	289
08.01	7,450	340	- 4.37%	88,114	661
07.31	7,790	40	- 0.51%	41,044	321
07.30	7,830	60	+ 0.77%	32,792	257
07.29	7,770	30	- 0.39%	55,988	437
07.28	7,800	70	- 0.89%	62,621	488
07.25	7,870	40	- 0.51%	40,912	323