일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,575	70	- 1.51%	30,379	139
06.04	4,645	70	+ 1.53%	29,494	137
06.02	4,575	105	- 2.24%	77,711	356
06.01	4,680	215	- 4.39%	73,195	347
05.29	4,895	165	- 3.26%	69,364	341
05.28	5,060	20	- 0.39%	89,998	447
05.27	5,080	180	- 3.42%	77,472	396
05.26	5,260	90	- 1.68%	49,563	262
05.22	5,350	180	+ 3.48%	33,078	176
05.21	5,170	30	+ 0.58%	55,513	292