일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	6,620	10	- 0.15%	19,864	132
11.26	6,630	150	+ 2.32%	33,588	222
11.25	6,480	10	- 0.15%	29,372	190
11.24	6,490	60	- 0.92%	30,132	197
11.21	6,550	200	- 2.96%	44,561	293
11.20	6,750	160	+ 2.43%	34,363	231
11.19	6,590	30	- 0.45%	41,590	274
11.18	6,620	200	- 2.93%	50,477	336
11.17	6,820	80	- 1.16%	50,260	342
11.14	6,900	40	- 0.58%	78,241	546