일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	4,910	0	0.00%	19,406	95
08.31	4,910	30	- 0.61%	66,575	329
08.28	4,940	95	+ 1.96%	25,849	126
08.27	4,845	5	+ 0.10%	20,040	97
08.26	4,840	30	+ 0.62%	26,946	129
08.25	4,810	45	+ 0.94%	43,194	206
08.24	4,765	25	+ 0.53%	41,871	200
08.21	4,740	10	+ 0.21%	46,554	217
08.20	4,730	10	+ 0.21%	35,406	168
08.19	4,720	210	- 4.26%	89,096	424