일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,480	190	- 2.85%	61,360	399
11.06	6,670	210	+ 3.25%	64,028	427
11.05	6,460	220	- 3.29%	106,575	686
11.04	6,680	20	- 0.30%	37,187	249
11.03	6,700	40	- 0.59%	58,792	395
10.31	6,740	70	+ 1.05%	47,637	323
10.30	6,670	220	- 3.19%	130,209	881
10.29	6,890	200	- 2.82%	105,412	732
10.28	7,090	70	- 0.98%	41,764	295
10.27	7,160	50	+ 0.70%	58,188	415