일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,910	50	- 0.63%	40,176	319
07.23	7,960	60	- 0.75%	62,510	498
07.22	8,020	20	+ 0.25%	119,037	963
07.21	8,000	30	+ 0.38%	69,053	555
07.18	7,970	20	- 0.25%	52,987	420
07.17	7,990	130	+ 1.65%	83,805	667
07.16	7,860	120	- 1.50%	106,418	837
07.15	7,980	70	- 0.87%	210,811	1,676
07.14	8,050	140	- 1.71%	263,414	2,141
07.11	8,190	270	+ 3.41%	1,909,365	16,762