일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	5,140	130	- 2.47%	60,161	312
05.19	5,270	80	- 1.50%	85,831	455
05.18	5,350	40	- 0.74%	49,450	265
05.15	5,390	210	- 3.75%	111,055	608
05.14	5,600	90	+ 1.63%	140,352	783
05.13	5,510	20	+ 0.36%	585,369	3,335
05.12	5,490	210	- 3.68%	123,715	687
05.11	5,700	250	- 4.20%	125,608	728
05.08	5,950	30	- 0.50%	40,339	240
05.07	5,980	100	- 1.65%	81,634	489