일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,720	250	- 4.19%	551,122	3,303
03.30	5,970	230	+ 4.01%	3,240,271	20,414
03.27	5,740	150	- 2.55%	276,769	1,600
03.26	5,890	190	+ 3.33%	747,053	4,497
03.25	5,700	100	+ 1.79%	35,829	203
03.24	5,600	170	+ 3.13%	28,481	158
03.23	5,430	250	- 4.40%	44,320	243
03.20	5,680	90	+ 1.61%	40,253	226
03.19	5,590	100	- 1.76%	39,918	223
03.18	5,690	70	+ 1.25%	33,174	188