일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,900	10	- 0.15%	156,847	1,076
10.02	6,910	10	- 0.15%	53,357	369
10.01	6,920	70	- 1.00%	68,108	474
09.30	6,990	130	- 1.83%	51,352	360
09.29	7,120	120	- 1.66%	30,446	218
09.26	7,240	150	- 2.03%	43,900	316
09.25	7,390	30	- 0.40%	27,841	207
09.24	7,420	80	- 1.07%	38,221	284
09.23	7,500	0	0.00%	39,758	297
09.22	7,500	110	- 1.45%	36,762	276