일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	6,210	140	+ 2.31%	97,377	597
02.03	6,070	160	+ 2.71%	55,430	333
02.02	5,910	230	- 3.75%	95,367	573
01.30	6,140	150	- 2.39%	56,061	346
01.29	6,290	10	+ 0.16%	56,541	352
01.28	6,280	50	+ 0.80%	63,281	395
01.27	6,230	90	- 1.42%	46,635	291
01.26	6,320	170	+ 2.76%	74,385	466
01.23	6,150	110	+ 1.82%	86,243	527
01.22	6,040	200	+ 3.43%	72,700	435