일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,595	85	+ 1.89%	16,682	76
07.31	4,510	220	+ 5.13%	35,455	156
07.30	4,290	140	- 3.16%	22,216	97
07.29	4,430	20	- 0.45%	77,484	345
07.28	4,450	240	- 5.12%	22,060	100
07.27	4,690	95	+ 2.07%	37,670	177
07.24	4,595	25	+ 0.55%	17,357	80
07.23	4,570	140	+ 3.16%	19,998	91
07.22	4,430	20	- 0.45%	12,859	58
07.21	4,450	0	0.00%	44,918	194