일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,260	90	- 1.68%	49,563	262
05.22	5,350	180	+ 3.48%	33,078	176
05.21	5,170	30	+ 0.58%	55,513	292
05.20	5,140	130	- 2.47%	60,161	312
05.19	5,270	80	- 1.50%	85,831	455
05.18	5,350	40	- 0.74%	49,450	265
05.15	5,390	210	- 3.75%	111,055	608
05.14	5,600	90	+ 1.63%	140,352	783
05.13	5,510	20	+ 0.36%	585,369	3,335
05.12	5,490	210	- 3.68%	123,715	687