일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,920	30	+ 0.38%	35,641	281
07.09	7,890	10	- 0.13%	32,607	257
07.08	7,900	110	+ 1.41%	32,911	259
07.07	7,790	150	- 1.89%	39,514	309
07.04	7,940	130	- 1.61%	46,540	372
07.03	8,070	190	+ 2.41%	138,035	1,112
07.02	7,880	30	- 0.38%	59,882	470
07.01	7,910	20	- 0.25%	56,342	448
06.30	7,930	20	- 0.25%	72,898	584
06.27	7,950	140	- 1.73%	78,148	626