일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	6,080	170	- 2.72%	97,390	596
05.04	6,250	10	- 0.16%	89,629	565
04.30	6,260	120	- 1.88%	109,438	689
04.29	6,380	100	+ 1.59%	96,988	614
04.28	6,280	20	+ 0.32%	83,235	520
04.27	6,260	30	+ 0.48%	84,658	531
04.24	6,230	30	+ 0.48%	70,888	439
04.23	6,200	50	+ 0.81%	120,710	751
04.22	6,150	60	+ 0.99%	73,476	448
04.21	6,090	40	+ 0.66%	72,086	439