일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	6,970	170	+ 2.50%	94,241	653
11.11	6,800	90	+ 1.34%	263,078	1,827
11.10	6,710	230	+ 3.55%	690,582	4,798
11.07	6,480	190	- 2.85%	61,360	399
11.06	6,670	210	+ 3.25%	64,028	427
11.05	6,460	220	- 3.29%	106,575	686
11.04	6,680	20	- 0.30%	37,187	249
11.03	6,700	40	- 0.59%	58,792	395
10.31	6,740	70	+ 1.05%	47,637	323
10.30	6,670	220	- 3.19%	130,209	881