일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,850	40	+ 0.59%	35,646	243
12.16	6,810	220	- 3.13%	73,702	506
12.15	7,030	120	+ 1.74%	63,714	444
12.12	6,910	30	+ 0.44%	33,974	234
12.11	6,880	20	- 0.29%	28,139	195
12.10	6,900	30	+ 0.44%	35,533	246
12.09	6,870	20	- 0.29%	28,261	194
12.08	6,890	60	+ 0.88%	32,466	222
12.05	6,830	10	+ 0.15%	36,369	247
12.04	6,820	100	- 1.45%	19,944	137