일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	5,990	20	- 0.33%	37,474	225
01.13	6,010	10	- 0.17%	44,777	267
01.12	6,020	30	+ 0.50%	65,872	393
01.09	5,990	20	- 0.33%	40,507	243
01.08	6,010	90	- 1.48%	62,140	373
01.07	6,100	200	- 3.18%	111,973	684
01.06	6,300	20	- 0.32%	63,431	399
01.05	6,320	100	- 1.56%	82,652	525
01.02	6,420	140	- 2.13%	60,662	393
12.30	6,560	10	+ 0.15%	20,200	132