일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,700	250	- 4.20%	125,608	728
05.08	5,950	30	- 0.50%	40,339	240
05.07	5,980	100	- 1.65%	81,634	489
05.06	6,080	170	- 2.72%	97,390	596
05.04	6,250	10	- 0.16%	89,629	565
04.30	6,260	120	- 1.88%	109,438	689
04.29	6,380	100	+ 1.59%	96,988	614
04.28	6,280	20	+ 0.32%	83,235	520
04.27	6,260	30	+ 0.48%	84,658	531
04.24	6,230	30	+ 0.48%	70,888	439