| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.20 | 4,450 | 100 | - 2.20% | 21,051 | 93 |
| 07.16 | 4,550 | 5 | + 0.11% | 12,883 | 58 |
| 07.15 | 4,545 | 235 | + 5.45% | 42,268 | 190 |
| 07.14 | 4,310 | 30 | - 0.69% | 39,784 | 170 |
| 07.13 | 4,340 | 95 | - 2.14% | 14,524 | 63 |
| 07.10 | 4,435 | 105 | + 2.43% | 18,257 | 81 |
| 07.09 | 4,330 | 0 | 0.00% | 22,954 | 98 |
| 07.08 | 4,330 | 160 | - 3.56% | 43,481 | 189 |
| 07.07 | 4,490 | 40 | - 0.88% | 12,451 | 56 |
| 07.06 | 4,530 | 45 | + 1.00% | 13,978 | 63 |