일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,610	20	- 0.26%	47,535	360
09.18	7,630	120	+ 1.60%	29,442	224
09.17	7,510	140	- 1.83%	32,403	244
09.16	7,650	0	0.00%	70,716	543
09.15	7,650	30	- 0.39%	47,694	365
09.12	7,680	30	- 0.39%	57,258	440
09.11	7,710	120	+ 1.58%	70,642	542
09.10	7,590	20	+ 0.26%	47,038	355
09.09	7,570	140	+ 1.88%	48,938	368
09.08	7,430	120	+ 1.64%	35,236	261