일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,180	20	- 0.28%	32,224	232
08.21	7,200	80	- 1.10%	28,890	210
08.20	7,280	250	- 3.32%	52,225	379
08.19	7,530	160	- 2.08%	29,087	221
08.18	7,690	80	- 1.03%	16,056	124
08.14	7,770	30	+ 0.39%	63,056	490
08.13	7,740	0	0.00%	57,501	447
08.12	7,740	40	+ 0.52%	330,223	2,615
08.11	7,700	70	+ 0.92%	29,185	224
08.08	7,630	20	+ 0.26%	33,697	258