일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	6,880	20	- 0.29%	28,139	195
12.10	6,900	30	+ 0.44%	35,533	246
12.09	6,870	20	- 0.29%	28,261	194
12.08	6,890	60	+ 0.88%	32,466	222
12.05	6,830	10	+ 0.15%	36,369	247
12.04	6,820	100	- 1.45%	19,944	137
12.03	6,920	60	+ 0.88%	20,016	138
12.02	6,860	20	+ 0.29%	22,917	156
12.01	6,840	20	+ 0.29%	29,888	204
11.28	6,820	200	+ 3.02%	39,812	269