일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,610	220	- 4.56%	56,516	262
06.18	4,830	45	- 0.92%	43,828	210
06.17	4,875	75	+ 1.56%	264,271	1,338
06.16	4,800	0	0.00%	68,191	325
06.15	4,800	40	+ 0.84%	38,309	183
06.12	4,760	215	+ 4.73%	31,305	148
06.11	4,545	25	+ 0.55%	21,026	95
06.10	4,520	35	+ 0.78%	20,328	91
06.09	4,485	195	+ 4.55%	30,931	136
06.08	4,290	285	- 6.23%	63,894	278