일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,690	10	+ 0.21%	10,668	50
09.14	4,680	50	- 1.06%	17,375	81
09.11	4,730	40	- 0.84%	13,180	63
09.10	4,770	15	+ 0.32%	11,493	55
09.09	4,755	25	+ 0.53%	17,009	81
09.08	4,730	40	- 0.84%	37,984	181
09.07	4,770	40	- 0.83%	31,967	153
09.04	4,810	25	+ 0.52%	13,473	65
09.03	4,785	55	- 1.14%	17,274	83
09.02	4,840	70	- 1.43%	25,868	125