일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	5,600	90	+ 1.63%	140,352	783
05.13	5,510	20	+ 0.36%	585,369	3,335
05.12	5,490	210	- 3.68%	123,715	687
05.11	5,700	250	- 4.20%	125,608	728
05.08	5,950	30	- 0.50%	40,339	240
05.07	5,980	100	- 1.65%	81,634	489
05.06	6,080	170	- 2.72%	97,390	596
05.04	6,250	10	- 0.16%	89,629	565
04.30	6,260	120	- 1.88%	109,438	689
04.29	6,380	100	+ 1.59%	96,988	614