일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,330	160	- 3.56%	43,481	189
07.07	4,490	40	- 0.88%	12,451	56
07.06	4,530	45	+ 1.00%	13,978	63
07.03	4,485	20	+ 0.45%	26,522	116
07.02	4,465	20	- 0.45%	17,523	78
07.01	4,485	135	+ 3.10%	26,863	120
06.30	4,350	150	- 3.33%	8,681	38
06.29	4,500	340	+ 8.17%	36,470	158
06.26	4,160	190	- 4.37%	62,590	263
06.25	4,350	0	0.00%	24,048	105