일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,550	200	- 2.96%	44,561	293
11.20	6,750	160	+ 2.43%	34,363	231
11.19	6,590	30	- 0.45%	41,590	274
11.18	6,620	200	- 2.93%	50,477	336
11.17	6,820	80	- 1.16%	50,260	342
11.14	6,900	40	- 0.58%	78,241	546
11.13	6,940	30	- 0.43%	45,867	319
11.12	6,970	170	+ 2.50%	94,241	653
11.11	6,800	90	+ 1.34%	263,078	1,827
11.10	6,710	230	+ 3.55%	690,582	4,798