일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,830	10	+ 0.15%	36,369	247
12.04	6,820	100	- 1.45%	19,944	137
12.03	6,920	60	+ 0.88%	20,016	138
12.02	6,860	20	+ 0.29%	22,917	156
12.01	6,840	20	+ 0.29%	29,888	204
11.28	6,820	200	+ 3.02%	39,812	269
11.27	6,620	10	- 0.15%	19,864	132
11.26	6,630	150	+ 2.32%	33,588	222
11.25	6,480	10	- 0.15%	29,372	190
11.24	6,490	60	- 0.92%	30,132	197