일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,700	25	+ 0.54%	19,779	93
10.01	4,675	25	+ 0.54%	10,964	51
09.30	4,650	10	+ 0.22%	16,058	75
09.29	4,640	5	- 0.11%	9,408	43
09.28	4,645	10	+ 0.22%	10,301	48
09.23	4,635	10	+ 0.22%	19,344	90
09.22	4,625	75	- 1.60%	20,780	96
09.21	4,700	0	0.00%	15,960	75
09.18	4,700	5	- 0.11%	10,916	51
09.17	4,705	5	+ 0.11%	5,072	24