일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	6,050	60	- 0.98%	74,326	454
04.17	6,110	30	+ 0.49%	85,609	520
04.16	6,080	70	+ 1.17%	59,092	358
04.15	6,010	10	+ 0.17%	76,116	458
04.14	6,000	40	+ 0.67%	101,663	608
04.13	5,960	80	+ 1.36%	67,321	399
04.10	5,880	90	+ 1.55%	69,301	406
04.09	5,790	40	- 0.69%	34,415	199
04.08	5,830	70	+ 1.22%	79,031	459
04.07	5,760	70	- 1.20%	66,486	384