일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,940	90	- 1.49%	118,534	717
02.27	6,030	140	- 2.27%	71,973	437
02.26	6,170	70	- 1.12%	89,969	557
02.25	6,240	20	- 0.32%	69,660	438
02.24	6,260	40	+ 0.64%	54,749	342
02.23	6,220	30	- 0.48%	66,770	417
02.20	6,250	10	- 0.16%	48,212	301
02.19	6,260	10	+ 0.16%	45,954	286
02.13	6,250	20	- 0.32%	31,743	197
02.12	6,270	40	- 0.63%	36,714	231