일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,200	50	+ 0.81%	120,710	751
04.22	6,150	60	+ 0.99%	73,476	448
04.21	6,090	40	+ 0.66%	72,086	439
04.20	6,050	60	- 0.98%	74,326	454
04.17	6,110	30	+ 0.49%	85,609	520
04.16	6,080	70	+ 1.17%	59,092	358
04.15	6,010	10	+ 0.17%	76,116	458
04.14	6,000	40	+ 0.67%	101,663	608
04.13	5,960	80	+ 1.36%	67,321	399
04.10	5,880	90	+ 1.55%	69,301	406