일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,310	10	- 0.14%	16,957	124
09.04	7,320	210	+ 2.95%	43,735	318
09.03	7,110	30	+ 0.42%	23,396	166
09.02	7,080	60	+ 0.86%	40,201	284
09.01	7,020	130	- 1.82%	81,076	570
08.29	7,150	50	- 0.69%	18,177	131
08.28	7,200	30	- 0.42%	31,230	225
08.27	7,230	100	- 1.36%	22,499	164
08.26	7,330	10	+ 0.14%	17,185	126
08.25	7,320	140	+ 1.95%	23,860	175