일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,650	100	- 1.48%	31,267	208
12.23	6,750	50	- 0.74%	37,419	252
12.22	6,800	30	- 0.44%	20,499	140
12.19	6,830	150	+ 2.25%	15,157	102
12.18	6,680	170	- 2.48%	31,759	213
12.17	6,850	40	+ 0.59%	35,646	243
12.16	6,810	220	- 3.13%	73,702	506
12.15	7,030	120	+ 1.74%	63,714	444
12.12	6,910	30	+ 0.44%	33,974	234
12.11	6,880	20	- 0.29%	28,139	195