일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,320	100	- 1.56%	82,652	525
01.02	6,420	140	- 2.13%	60,662	393
12.30	6,560	10	+ 0.15%	20,200	132
12.29	6,550	60	- 0.91%	30,242	199
12.26	6,610	40	- 0.60%	36,653	243
12.24	6,650	100	- 1.48%	31,267	208
12.23	6,750	50	- 0.74%	37,419	252
12.22	6,800	30	- 0.44%	20,499	140
12.19	6,830	150	+ 2.25%	15,157	102
12.18	6,680	170	- 2.48%	31,759	213