일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,485	20	+ 0.45%	26,522	116
07.02	4,465	20	- 0.45%	17,523	78
07.01	4,485	135	+ 3.10%	26,863	120
06.30	4,350	150	- 3.33%	8,681	38
06.29	4,500	340	+ 8.17%	36,470	158
06.26	4,160	190	- 4.37%	62,590	263
06.25	4,350	0	0.00%	24,048	105
06.24	4,350	105	- 2.36%	54,700	239
06.23	4,455	140	- 3.05%	72,541	325
06.22	4,595	15	- 0.33%	42,441	199