| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,000 | 40 | + 0.67% | 101,663 | 608 |
| 04.13 | 5,960 | 80 | + 1.36% | 67,321 | 399 |
| 04.10 | 5,880 | 90 | + 1.55% | 69,301 | 406 |
| 04.09 | 5,790 | 40 | - 0.69% | 34,415 | 199 |
| 04.08 | 5,830 | 70 | + 1.22% | 79,031 | 459 |
| 04.07 | 5,760 | 70 | - 1.20% | 66,486 | 384 |
| 04.06 | 5,830 | 70 | - 1.19% | 73,825 | 429 |
| 04.03 | 5,900 | 280 | + 4.98% | 158,312 | 924 |
| 04.02 | 5,620 | 230 | - 3.93% | 180,352 | 1,034 |
| 04.01 | 5,850 | 130 | + 2.27% | 183,015 | 1,070 |