일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,230	170	+ 2.81%	66,589	413
02.06	6,060	110	- 1.78%	61,308	367
02.05	6,170	40	- 0.64%	276,903	1,762
02.04	6,210	140	+ 2.31%	97,377	597
02.03	6,070	160	+ 2.71%	55,430	333
02.02	5,910	230	- 3.75%	95,367	573
01.30	6,140	150	- 2.39%	56,061	346
01.29	6,290	10	+ 0.16%	56,541	352
01.28	6,280	50	+ 0.80%	63,281	395
01.27	6,230	90	- 1.42%	46,635	291