일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	4,930	150	+ 3.14%	272,680	1,355
08.14	4,780	25	+ 0.53%	1,628,189	8,415
08.13	4,755	125	- 2.56%	40,088	193
08.12	4,880	150	- 2.98%	120,330	594
08.11	5,030	30	+ 0.60%	28,916	145
08.10	5,000	40	+ 0.81%	29,323	146
08.07	4,960	80	+ 1.64%	26,112	127
08.06	4,880	110	- 2.20%	30,140	149
08.05	4,990	60	+ 1.22%	49,485	245
08.04	4,930	335	+ 7.29%	95,490	464