일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	6,260	10	+ 0.16%	45,954	286
02.13	6,250	20	- 0.32%	31,743	197
02.12	6,270	40	- 0.63%	36,714	231
02.11	6,310	30	+ 0.48%	29,919	188
02.10	6,280	50	+ 0.80%	51,976	327
02.09	6,230	170	+ 2.81%	66,589	413
02.06	6,060	110	- 1.78%	61,308	367
02.05	6,170	40	- 0.64%	276,903	1,762
02.04	6,210	140	+ 2.31%	97,377	597
02.03	6,070	160	+ 2.71%	55,430	333