일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	7,110	160	+ 2.30%	65,460	461
10.23	6,950	110	- 1.56%	40,748	287
10.22	7,060	140	+ 2.02%	47,018	327
10.21	6,920	130	- 1.84%	103,882	725
10.20	7,050	20	- 0.28%	62,241	436
10.17	7,070	80	- 1.12%	48,319	343
10.16	7,150	20	- 0.28%	35,701	256
10.15	7,170	200	+ 2.87%	57,108	404
10.14	6,970	100	+ 1.46%	103,724	725
10.13	6,870	30	- 0.44%	63,069	433