일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,680	90	+ 1.61%	40,253	226
03.19	5,590	100	- 1.76%	39,918	223
03.18	5,690	70	+ 1.25%	33,174	188
03.17	5,620	20	+ 0.36%	109,010	608
03.16	5,600	40	- 0.71%	45,031	251
03.13	5,640	10	+ 0.18%	24,441	138
03.12	5,630	90	+ 1.63%	35,187	196
03.11	5,540	80	+ 1.47%	47,112	263
03.10	5,460	140	+ 2.63%	49,063	268
03.09	5,320	230	- 4.14%	70,847	375