일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	4,895	165	- 3.26%	69,364	341
05.28	5,060	20	- 0.39%	89,998	447
05.27	5,080	180	- 3.42%	77,472	396
05.26	5,260	90	- 1.68%	49,563	262
05.22	5,350	180	+ 3.48%	33,078	176
05.21	5,170	30	+ 0.58%	55,513	292
05.20	5,140	130	- 2.47%	60,161	312
05.19	5,270	80	- 1.50%	85,831	455
05.18	5,350	40	- 0.74%	49,450	265
05.15	5,390	210	- 3.75%	111,055	608