일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	13,710	960	+ 7.53%	428,510	5,816
09.17	12,750	480	- 3.63%	183,459	2,360
09.16	13,230	80	+ 0.61%	246,967	3,247
09.15	13,150	190	+ 1.47%	211,849	2,775
09.12	12,960	400	+ 3.19%	378,128	4,902
09.11	12,560	160	+ 1.29%	139,447	1,744
09.10	12,400	0	0.00%	188,236	2,343
09.09	12,400	480	+ 4.03%	219,006	2,689
09.08	11,920	0	0.00%	84,975	1,015
09.05	11,920	0	0.00%	110,665	1,329