일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	15,920	1,770	+ 12.51%	1,071,106	16,724
04.16	14,150	0	0.00%	123,365	1,736
04.15	14,150	290	+ 2.09%	223,889	3,170
04.14	13,860	560	+ 4.21%	222,966	3,083
04.13	13,300	260	+ 1.99%	81,605	1,082
04.10	13,040	360	+ 2.84%	57,769	756
04.09	12,680	220	- 1.71%	47,168	600
04.08	12,900	1,000	+ 8.40%	106,946	1,359
04.07	11,900	20	+ 0.17%	51,844	622
04.06	11,880	220	- 1.82%	65,367	783