일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	12,100	110	+ 0.92%	59,776	728
04.02	11,990	720	- 5.67%	71,435	881
04.01	12,710	810	+ 6.81%	117,808	1,477
03.31	11,900	670	- 5.33%	119,126	1,437
03.30	12,570	610	- 4.63%	77,429	970
03.27	13,180	220	- 1.64%	88,099	1,142
03.26	13,400	790	- 5.57%	146,626	2,001
03.25	14,190	440	+ 3.20%	187,789	2,657
03.24	13,750	380	+ 2.84%	129,559	1,758
03.23	13,370	610	- 4.36%	136,571	1,849