일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,730	60	- 0.51%	114,770	1,354
09.02	11,790	290	+ 2.52%	157,522	1,840
09.01	11,500	620	- 5.12%	239,530	2,777
08.29	12,120	280	+ 2.37%	307,480	3,679
08.28	11,840	320	+ 2.78%	251,454	2,948
08.27	11,520	140	+ 1.23%	168,886	1,941
08.26	11,380	80	+ 0.71%	136,800	1,551
08.25	11,300	330	+ 3.01%	153,973	1,730
08.22	10,970	150	- 1.35%	81,322	899
08.21	11,120	210	- 1.85%	101,430	1,137