일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	13,310	10	- 0.08%	66,055	871
11.11	13,320	250	+ 1.91%	123,172	1,663
11.10	13,070	540	+ 4.31%	84,634	1,087
11.07	12,530	670	- 5.08%	150,665	1,900
11.06	13,200	50	- 0.38%	97,346	1,284
11.05	13,250	750	- 5.36%	311,556	4,070
11.04	14,000	670	+ 5.03%	419,349	5,921
11.03	13,330	280	+ 2.15%	139,695	1,849
10.31	13,050	60	- 0.46%	122,255	1,594
10.30	13,110	200	- 1.50%	120,750	1,593