일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	13,310	70	+ 0.53%	102,131	1,347
10.28	13,240	240	- 1.78%	109,351	1,454
10.27	13,480	40	+ 0.30%	144,234	1,946
10.24	13,440	260	+ 1.97%	115,722	1,551
10.23	13,180	200	- 1.50%	101,246	1,328
10.22	13,380	90	+ 0.68%	187,275	2,463
10.21	13,290	470	- 3.42%	162,034	2,198
10.20	13,760	30	+ 0.22%	130,170	1,795
10.17	13,730	310	- 2.21%	186,354	2,591
10.16	14,040	410	- 2.84%	206,231	2,911