일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	11,330	230	+ 2.07%	149,124	1,652
08.19	11,100	100	+ 0.91%	112,748	1,250
08.18	11,000	240	- 2.14%	97,975	1,080
08.14	11,240	90	- 0.79%	122,356	1,367
08.13	11,330	400	+ 3.66%	293,632	3,321
08.12	10,930	0	0.00%	244,014	2,707
08.11	10,930	30	+ 0.28%	119,003	1,299
08.08	10,900	230	+ 2.16%	221,258	2,424
08.07	10,670	60	+ 0.57%	112,195	1,195
08.06	10,610	40	- 0.38%	83,634	887