일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	13,180	200	- 1.50%	101,246	1,328
10.22	13,380	90	+ 0.68%	187,275	2,463
10.21	13,290	470	- 3.42%	162,034	2,198
10.20	13,760	30	+ 0.22%	130,170	1,795
10.17	13,730	310	- 2.21%	186,354	2,591
10.16	14,040	410	- 2.84%	206,231	2,911
10.15	14,450	150	+ 1.05%	145,751	2,093
10.14	14,300	510	- 3.44%	445,201	6,649
10.13	14,810	230	+ 1.58%	281,994	4,113
10.10	14,580	480	+ 3.40%	267,320	3,886