일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	9,460	410	- 4.15%	82,575	785
07.03	9,870	310	+ 3.24%	98,082	924
07.02	9,560	1,260	- 11.65%	129,742	1,285
07.01	10,820	50	+ 0.46%	134,244	1,472
06.30	10,770	270	+ 2.57%	245,823	2,778
06.29	10,500	1,260	+ 13.64%	146,818	1,492
06.26	9,240	200	- 2.12%	104,307	962
06.25	9,440	50	- 0.53%	71,922	692
06.24	9,490	110	+ 1.17%	114,911	1,073
06.23	9,380	1,390	- 12.91%	220,716	2,153