일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	13,110	730	- 5.28%	289,252	3,968
02.27	13,840	330	- 2.33%	151,483	2,093
02.26	14,170	300	+ 2.16%	231,807	3,290
02.25	13,870	180	- 1.28%	186,405	2,623
02.24	14,050	690	+ 5.17%	180,842	2,478
02.23	13,360	260	- 1.91%	127,168	1,711
02.20	13,620	190	- 1.38%	114,298	1,560
02.19	13,810	1,110	+ 8.74%	392,636	5,333
02.13	12,700	250	- 1.93%	89,909	1,145
02.12	12,950	170	+ 1.33%	139,613	1,795