일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	13,180	220	- 1.64%	88,099	1,142
03.26	13,400	790	- 5.57%	146,626	2,001
03.25	14,190	440	+ 3.20%	187,789	2,657
03.24	13,750	380	+ 2.84%	129,559	1,758
03.23	13,370	610	- 4.36%	136,571	1,849
03.20	13,980	430	+ 3.17%	204,571	2,851
03.19	13,550	130	- 0.95%	124,822	1,708
03.18	13,680	470	+ 3.56%	97,015	1,318
03.17	13,210	160	- 1.20%	213,892	2,894
03.16	13,370	620	+ 4.86%	140,264	1,832