일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	12,350	140	- 1.12%	122,012	1,495
01.19	12,490	110	+ 0.89%	67,805	840
01.16	12,380	130	- 1.04%	76,477	954
01.15	12,510	80	+ 0.64%	70,271	866
01.14	12,430	100	- 0.80%	81,876	1,020
01.13	12,530	120	- 0.95%	67,312	849
01.12	12,650	140	- 1.10%	94,284	1,188
01.09	12,790	230	- 1.77%	97,346	1,241
01.08	13,020	480	- 3.56%	126,444	1,669
01.07	13,500	730	- 5.13%	248,132	3,401