일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,110	20	+ 0.22%	69,197	622
08.13	9,090	50	+ 0.55%	53,256	479
08.12	9,040	360	+ 4.15%	71,178	635
08.11	8,680	50	- 0.57%	54,033	471
08.10	8,730	500	+ 6.08%	64,062	550
08.07	8,230	170	- 2.02%	47,487	387
08.06	8,400	110	- 1.29%	28,795	238
08.05	8,510	300	+ 3.65%	64,693	550
08.04	8,210	410	+ 5.26%	48,443	389
08.03	7,800	90	- 1.14%	39,613	314