일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,330	860	- 6.52%	170,995	2,124
05.28	13,190	270	- 2.01%	159,762	2,037
05.27	13,460	650	- 4.61%	225,720	3,085
05.26	14,110	100	- 0.70%	165,410	2,369
05.22	14,210	480	+ 3.50%	126,814	1,811
05.21	13,730	1,570	+ 12.91%	309,695	4,251
05.20	12,160	410	- 3.26%	133,741	1,628
05.19	12,570	880	- 6.54%	186,070	2,372
05.18	13,450	600	- 4.27%	238,026	3,151
05.15	14,050	890	- 5.96%	229,663	3,313