일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,980	970	+ 8.81%	210,847	2,488
09.30	11,010	0	0.00%	84,911	957
09.29	11,010	180	+ 1.66%	58,089	629
09.28	10,830	270	- 2.43%	64,722	704
09.23	11,100	470	+ 4.42%	155,174	1,691
09.22	10,630	320	+ 3.10%	113,877	1,204
09.21	10,310	400	+ 4.04%	100,174	1,031
09.18	9,910	90	+ 0.92%	30,070	298
09.17	9,820	230	+ 2.40%	32,998	321
09.16	9,590	130	+ 1.37%	19,818	188