일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,790	230	- 1.77%	97,346	1,241
01.08	13,020	480	- 3.56%	126,444	1,669
01.07	13,500	730	- 5.13%	248,132	3,401
01.06	14,230	570	+ 4.17%	284,930	4,002
01.05	13,660	340	+ 2.55%	225,097	3,068
01.02	13,320	920	+ 7.42%	265,062	3,472
12.30	12,400	80	+ 0.65%	70,126	873
12.29	12,320	340	+ 2.84%	89,274	1,105
12.26	11,980	100	+ 0.84%	41,405	498
12.24	11,880	160	- 1.33%	23,698	282