일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,130	10	+ 0.12%	79,643	635
07.20	8,120	740	- 8.35%	78,294	644
07.16	8,860	100	- 1.12%	73,375	638
07.15	8,960	670	+ 8.08%	63,123	554
07.14	8,290	290	- 3.38%	92,961	768
07.13	8,580	570	- 6.23%	96,371	858
07.10	9,150	660	+ 7.77%	60,090	542
07.09	8,490	100	+ 1.19%	71,534	603
07.08	8,390	600	- 6.67%	109,132	939
07.07	8,990	470	- 4.97%	104,019	941