일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	13,200	50	- 0.38%	97,346	1,284
11.05	13,250	750	- 5.36%	311,556	4,070
11.04	14,000	670	+ 5.03%	419,349	5,921
11.03	13,330	280	+ 2.15%	139,695	1,849
10.31	13,050	60	- 0.46%	122,255	1,594
10.30	13,110	200	- 1.50%	120,750	1,593
10.29	13,310	70	+ 0.53%	102,131	1,347
10.28	13,240	240	- 1.78%	109,351	1,454
10.27	13,480	40	+ 0.30%	144,234	1,946
10.24	13,440	260	+ 1.97%	115,722	1,551