일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,910	280	- 1.97%	158,322	2,209
02.04	14,190	410	+ 2.98%	245,810	3,447
02.03	13,780	450	+ 3.38%	144,954	1,978
02.02	13,330	470	- 3.41%	179,094	2,435
01.30	13,800	70	+ 0.51%	401,267	5,631
01.29	13,730	250	+ 1.86%	363,171	4,936
01.28	13,480	290	+ 2.20%	323,085	4,310
01.27	13,190	370	+ 2.89%	149,761	1,930
01.26	12,820	520	+ 4.23%	135,795	1,716
01.23	12,300	20	- 0.16%	79,266	962