일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	12,280	540	- 4.21%	91,384	1,130
12.03	12,820	20	+ 0.16%	44,474	568
12.02	12,800	300	- 2.29%	69,838	905
12.01	13,100	340	+ 2.67%	207,571	2,771
11.28	12,760	520	+ 4.25%	100,132	1,264
11.27	12,240	10	+ 0.08%	42,404	522
11.26	12,230	200	+ 1.66%	43,421	525
11.25	12,030	20	- 0.17%	46,175	561
11.24	12,050	30	- 0.25%	46,297	561
11.21	12,080	820	- 6.36%	150,003	1,818