일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,890	1,290	+ 19.55%	88,393	669
07.30	6,600	210	+ 3.29%	93,184	606
07.29	6,390	800	- 11.13%	179,764	1,180
07.28	7,190	810	- 10.13%	85,547	631
07.27	8,000	120	+ 1.52%	42,467	339
07.24	7,880	470	- 5.63%	77,741	620
07.23	8,350	260	+ 3.21%	39,180	321
07.22	8,090	40	- 0.49%	74,035	613
07.21	8,130	10	+ 0.12%	79,643	635
07.20	8,120	740	- 8.35%	78,294	644