일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,460	60	+ 0.64%	31,804	304
09.14	9,400	380	- 3.89%	35,662	337
09.11	9,780	150	- 1.51%	25,887	249
09.10	9,930	240	+ 2.48%	52,503	514
09.09	9,690	0	0.00%	90,249	889
09.08	9,690	110	- 1.12%	53,384	525
09.07	9,800	320	+ 3.38%	59,528	578
09.04	9,480	310	+ 3.38%	37,946	358
09.03	9,170	250	- 2.65%	81,429	757
09.02	9,420	410	- 4.17%	30,800	293