일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	14,230	570	+ 4.17%	284,930	4,002
01.05	13,660	340	+ 2.55%	225,097	3,068
01.02	13,320	920	+ 7.42%	265,062	3,472
12.30	12,400	80	+ 0.65%	70,126	873
12.29	12,320	340	+ 2.84%	89,274	1,105
12.26	11,980	100	+ 0.84%	41,405	498
12.24	11,880	160	- 1.33%	23,698	282
12.23	12,040	120	- 0.99%	30,613	371
12.22	12,160	590	+ 5.10%	74,950	907
12.19	11,570	300	+ 2.66%	40,241	462