일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	11,180	440	- 3.79%	77,013	861
06.17	11,620	340	+ 3.01%	64,246	736
06.16	11,280	560	- 4.73%	107,985	1,245
06.15	11,840	90	- 0.75%	153,987	1,815
06.12	11,930	1,140	+ 10.57%	273,725	3,272
06.11	10,790	580	+ 5.68%	149,170	1,553
06.10	10,210	360	- 3.41%	91,090	934
06.09	10,570	1,050	+ 11.03%	113,733	1,166
06.08	9,520	1,150	- 10.78%	176,418	1,720
06.05	10,670	930	- 8.02%	150,551	1,628