일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	12,900	390	+ 3.12%	93,442	1,197
11.19	12,510	70	+ 0.56%	115,830	1,439
11.18	12,440	760	- 5.76%	129,061	1,624
11.17	13,200	240	+ 1.85%	126,500	1,644
11.14	12,960	190	- 1.45%	123,497	1,590
11.13	13,150	160	- 1.20%	95,215	1,241
11.12	13,310	10	- 0.08%	66,055	871
11.11	13,320	250	+ 1.91%	123,172	1,663
11.10	13,070	540	+ 4.31%	84,634	1,087
11.07	12,530	670	- 5.08%	150,665	1,900