일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,320	270	+ 2.24%	97,352	1,202
01.21	12,050	300	- 2.43%	115,725	1,385
01.20	12,350	140	- 1.12%	122,012	1,495
01.19	12,490	110	+ 0.89%	67,805	840
01.16	12,380	130	- 1.04%	76,477	954
01.15	12,510	80	+ 0.64%	70,271	866
01.14	12,430	100	- 0.80%	81,876	1,020
01.13	12,530	120	- 0.95%	67,312	849
01.12	12,650	140	- 1.10%	94,284	1,188
01.09	12,790	230	- 1.77%	97,346	1,241