일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	14,050	690	+ 5.17%	180,842	2,478
02.23	13,360	260	- 1.91%	127,168	1,711
02.20	13,620	190	- 1.38%	114,298	1,560
02.19	13,810	1,110	+ 8.74%	392,636	5,333
02.13	12,700	250	- 1.93%	89,909	1,145
02.12	12,950	170	+ 1.33%	139,613	1,795
02.11	12,780	170	- 1.31%	183,483	2,348
02.10	12,950	1,790	- 12.14%	1,162,619	15,175
02.09	14,740	890	+ 6.43%	396,999	5,774
02.06	13,850	60	- 0.43%	175,619	2,377