일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	11,270	330	- 2.85%	44,376	503
12.17	11,600	210	+ 1.84%	30,578	352
12.16	11,390	450	- 3.80%	68,037	785
12.15	11,840	320	- 2.63%	70,378	836
12.12	12,160	30	+ 0.25%	47,800	579
12.11	12,130	90	- 0.74%	46,867	570
12.10	12,220	130	- 1.05%	24,775	305
12.09	12,350	150	- 1.20%	21,861	271
12.08	12,500	240	+ 1.96%	33,846	418
12.05	12,260	20	- 0.16%	51,128	623