| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 13,360 | 260 | - 1.91% | 127,168 | 1,711 |
| 02.20 | 13,620 | 190 | - 1.38% | 114,298 | 1,560 |
| 02.19 | 13,810 | 1,110 | + 8.74% | 392,636 | 5,333 |
| 02.13 | 12,700 | 250 | - 1.93% | 89,909 | 1,145 |
| 02.12 | 12,950 | 170 | + 1.33% | 139,613 | 1,795 |
| 02.11 | 12,780 | 170 | - 1.31% | 183,483 | 2,348 |
| 02.10 | 12,950 | 1,790 | - 12.14% | 1,162,619 | 15,175 |
| 02.09 | 14,740 | 890 | + 6.43% | 396,999 | 5,774 |
| 02.06 | 13,850 | 60 | - 0.43% | 175,619 | 2,377 |
| 02.05 | 13,910 | 280 | - 1.97% | 158,322 | 2,209 |