| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 15,980 | 220 | - 1.36% | 199,335 | 3,152 |
| 04.27 | 16,200 | 30 | - 0.19% | 245,874 | 3,968 |
| 04.24 | 16,230 | 690 | + 4.44% | 334,925 | 5,340 |
| 04.23 | 15,540 | 700 | - 4.31% | 450,073 | 7,020 |
| 04.22 | 16,240 | 720 | - 4.25% | 360,659 | 5,895 |
| 04.21 | 16,960 | 30 | + 0.18% | 716,755 | 12,388 |
| 04.20 | 16,930 | 1,010 | + 6.34% | 1,096,823 | 18,227 |
| 04.17 | 15,920 | 1,770 | + 12.51% | 1,071,106 | 16,724 |
| 04.16 | 14,150 | 0 | 0.00% | 123,365 | 1,736 |
| 04.15 | 14,150 | 290 | + 2.09% | 223,889 | 3,170 |