일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,100	400	+ 2.92%	310,100	4,409
10.01	13,700	360	+ 2.70%	109,453	1,492
09.30	13,340	200	- 1.48%	90,793	1,219
09.29	13,540	180	+ 1.35%	119,073	1,612
09.26	13,360	590	- 4.23%	249,750	3,356
09.25	13,950	370	- 2.58%	193,855	2,723
09.24	14,320	410	+ 2.95%	676,538	9,805
09.23	13,910	30	+ 0.22%	197,700	2,737
09.22	13,880	240	+ 1.76%	289,428	4,046
09.19	13,640	70	- 0.51%	214,740	2,933