일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	16,100	270	+ 1.71%	223,315	3,647
04.30	15,830	150	- 0.94%	256,875	4,128
04.29	15,980	0	0.00%	148,135	2,353
04.28	15,980	220	- 1.36%	199,335	3,152
04.27	16,200	30	- 0.19%	245,874	3,968
04.24	16,230	690	+ 4.44%	334,925	5,340
04.23	15,540	700	- 4.31%	450,073	7,020
04.22	16,240	720	- 4.25%	360,659	5,895
04.21	16,960	30	+ 0.18%	716,755	12,388
04.20	16,930	1,010	+ 6.34%	1,096,823	18,227