일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	12,350	150	- 1.20%	21,861	271
12.08	12,500	240	+ 1.96%	33,846	418
12.05	12,260	20	- 0.16%	51,128	623
12.04	12,280	540	- 4.21%	91,384	1,130
12.03	12,820	20	+ 0.16%	44,474	568
12.02	12,800	300	- 2.29%	69,838	905
12.01	13,100	340	+ 2.67%	207,571	2,771
11.28	12,760	520	+ 4.25%	100,132	1,264
11.27	12,240	10	+ 0.08%	42,404	522
11.26	12,230	200	+ 1.66%	43,421	525