일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	31,850	300	- 0.93%	41,954	1,331
08.05	32,150	1,450	+ 4.72%	110,622	3,546
08.04	30,700	100	+ 0.33%	72,945	2,218
08.01	30,600	650	- 2.08%	86,224	2,644
07.31	31,250	350	+ 1.13%	89,431	2,789
07.30	30,900	700	- 2.22%	80,072	2,493
07.29	31,600	900	+ 2.93%	127,277	4,025
07.28	30,700	300	- 0.97%	111,709	3,436
07.25	31,000	950	+ 3.16%	122,356	3,777
07.24	30,050	450	- 1.48%	88,608	2,686