| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 22,650 | 1,050 | + 4.86% | 612,286 | 13,803 |
| 02.25 | 21,600 | 100 | + 0.47% | 386,304 | 8,312 |
| 02.24 | 21,500 | 150 | + 0.70% | 243,649 | 5,159 |
| 02.23 | 21,350 | 350 | + 1.67% | 200,809 | 4,254 |
| 02.20 | 21,000 | 450 | + 2.19% | 185,323 | 3,892 |
| 02.19 | 20,550 | 50 | + 0.24% | 128,945 | 2,664 |
| 02.13 | 20,500 | 350 | - 1.68% | 173,303 | 3,539 |
| 02.12 | 20,850 | 1,000 | - 4.58% | 283,442 | 5,930 |
| 02.11 | 21,850 | 250 | - 1.13% | 183,735 | 3,991 |
| 02.10 | 22,100 | 200 | + 0.91% | 262,175 | 5,749 |