일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	28,800	50	+ 0.17%	128,620	3,721
10.22	28,750	500	+ 1.77%	77,200	2,188
10.21	28,250	50	- 0.18%	79,764	2,267
10.20	28,300	50	- 0.18%	99,555	2,812
10.17	28,350	50	- 0.18%	91,804	2,603
10.16	28,400	900	- 3.07%	140,519	3,996
10.15	29,300	1,100	+ 3.90%	74,028	2,129
10.14	28,200	750	- 2.59%	180,609	5,096
10.13	28,950	550	- 1.86%	192,274	5,645
10.10	29,500	200	+ 0.68%	137,408	4,055