일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	36,850	4,850	- 11.63%	249,651	9,462
07.01	41,700	1,200	+ 2.96%	215,858	8,739
06.30	40,500	700	+ 1.76%	233,561	9,462
06.29	39,800	2,850	+ 7.71%	372,212	14,463
06.26	36,950	1,950	- 5.01%	422,548	15,885
06.25	38,900	1,550	- 3.83%	284,437	11,116
06.24	40,450	500	- 1.22%	207,207	8,401
06.23	40,950	2,050	- 4.77%	304,896	12,648
06.22	43,000	600	- 1.38%	223,949	9,650
06.19	43,600	50	+ 0.12%	430,624	18,534