일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	21,850	250	- 1.13%	183,735	3,991
02.10	22,100	200	+ 0.91%	262,175	5,749
02.09	21,900	2,300	+ 11.74%	565,033	12,050
02.06	19,600	550	- 2.73%	255,799	4,972
02.05	20,150	500	- 2.42%	237,670	4,750
02.04	20,650	300	- 1.43%	340,077	7,044
02.03	20,950	600	+ 2.95%	198,353	4,104
02.02	20,350	650	- 3.10%	263,379	5,432
01.30	21,000	50	- 0.24%	347,611	7,274
01.29	21,050	300	- 1.41%	272,045	5,656