일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	27,000	1,200	+ 4.65%	423,943	11,143
08.31	25,800	1,950	- 7.03%	776,081	20,062
08.28	27,750	1,450	- 4.97%	601,066	17,236
08.27	29,200	2,950	- 9.18%	719,078	21,551
08.26	32,150	1,000	+ 3.21%	196,844	6,187
08.25	31,150	550	+ 1.80%	194,662	5,944
08.24	30,600	100	+ 0.33%	270,416	8,272
08.21	30,500	3,750	- 10.95%	451,518	14,035
08.20	34,250	500	- 1.44%	331,544	11,375
08.19	34,750	4,200	+ 13.75%	685,164	22,693