일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	26,150	100	- 0.38%	133,196	3,475
11.05	26,250	1,050	- 3.85%	157,183	4,124
11.04	27,300	450	+ 1.68%	117,672	3,187
11.03	26,850	550	- 2.01%	118,973	3,232
10.31	27,400	200	- 0.73%	75,193	2,071
10.30	27,600	700	- 2.47%	201,835	5,653
10.29	28,300	150	+ 0.53%	67,259	1,899
10.28	28,150	250	- 0.88%	86,862	2,441
10.27	28,400	450	- 1.56%	195,739	5,559
10.24	28,850	50	+ 0.17%	47,865	1,371