일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	20,950	200	- 0.95%	307,406	6,623
02.27	21,150	1,500	- 6.62%	648,189	14,007
02.26	22,650	1,050	+ 4.86%	612,286	13,803
02.25	21,600	100	+ 0.47%	386,304	8,312
02.24	21,500	150	+ 0.70%	243,649	5,159
02.23	21,350	350	+ 1.67%	200,809	4,254
02.20	21,000	450	+ 2.19%	185,323	3,892
02.19	20,550	50	+ 0.24%	128,945	2,664
02.13	20,500	350	- 1.68%	173,303	3,539
02.12	20,850	1,000	- 4.58%	283,442	5,930