| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 28,900 | 200 | - 0.69% | 222,797 | 6,380 |
| 07.15 | 29,100 | 1,350 | + 4.87% | 275,991 | 7,813 |
| 07.14 | 27,750 | 1,200 | - 4.15% | 463,571 | 12,462 |
| 07.13 | 28,950 | 2,150 | - 6.91% | 441,952 | 13,007 |
| 07.10 | 31,100 | 350 | - 1.11% | 375,353 | 11,835 |
| 07.09 | 31,450 | 50 | - 0.16% | 406,862 | 12,843 |
| 07.08 | 31,500 | 3,100 | - 8.96% | 641,011 | 20,461 |
| 07.07 | 34,600 | 1,400 | - 3.89% | 405,852 | 14,015 |
| 07.06 | 36,000 | 1,000 | - 2.70% | 337,219 | 12,164 |
| 07.03 | 37,000 | 150 | + 0.41% | 325,114 | 11,763 |