일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	52,800	2,500	- 4.52%	601,587	31,475
05.27	55,300	2,700	- 4.66%	433,287	24,590
05.26	58,000	4,300	+ 8.01%	768,205	45,458
05.22	53,700	1,700	+ 3.27%	581,287	30,728
05.21	52,000	1,900	- 3.53%	686,737	35,526
05.20	53,900	700	+ 1.32%	673,210	34,366
05.19	53,200	0	0.00%	686,314	36,155
05.18	53,200	200	+ 0.38%	549,254	28,459
05.15	53,000	7,300	- 12.11%	987,633	53,776
05.14	60,300	1,400	- 2.27%	631,632	38,005