일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	27,500	0	0.00%	84,425	2,322
11.13	27,500	100	- 0.36%	61,757	1,699
11.12	27,600	1,200	+ 4.55%	130,881	3,574
11.11	26,400	200	- 0.75%	63,160	1,683
11.10	26,600	1,150	+ 4.52%	51,035	1,337
11.07	25,450	700	- 2.68%	114,015	2,885
11.06	26,150	100	- 0.38%	133,196	3,475
11.05	26,250	1,050	- 3.85%	157,183	4,124
11.04	27,300	450	+ 1.68%	117,672	3,187
11.03	26,850	550	- 2.01%	118,973	3,232