| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.09 | 28,450 | 600 | + 2.15% | 78,914 | 2,238 |
| 07.08 | 27,850 | 200 | + 0.72% | 71,802 | 1,992 |
| 07.07 | 27,650 | 0 | 0.00% | 46,774 | 1,286 |
| 07.04 | 27,650 | 2,100 | - 7.06% | 149,916 | 4,244 |
| 07.03 | 29,750 | 1,000 | + 3.48% | 181,596 | 5,415 |
| 07.02 | 28,750 | 400 | + 1.41% | 183,453 | 5,223 |
| 07.01 | 28,350 | 100 | + 0.35% | 69,989 | 1,980 |
| 06.30 | 28,250 | 200 | + 0.71% | 50,136 | 1,422 |
| 06.27 | 28,050 | 0 | 0.00% | 73,406 | 2,073 |
| 06.26 | 28,050 | 200 | - 0.71% | 93,089 | 2,594 |