일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	18,360	120	+ 0.66%	109,728	2,005
12.26	18,240	90	- 0.49%	162,793	2,960
12.24	18,330	670	- 3.53%	130,065	2,419
12.23	19,000	30	+ 0.16%	174,146	3,304
12.22	18,970	670	- 3.41%	247,633	4,669
12.19	19,640	360	- 1.80%	257,796	5,144
12.18	20,000	250	- 1.24%	351,660	7,190
12.17	20,250	1,400	+ 7.43%	332,950	6,556
12.16	18,850	610	- 3.14%	217,651	4,122
12.15	19,460	1,630	+ 9.14%	527,416	9,993