일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	37,150	2,400	+ 6.91%	1,805,709	66,576
03.27	34,750	550	- 1.56%	767,672	26,873
03.26	35,300	550	- 1.53%	1,342,394	48,023
03.25	35,850	3,200	+ 9.80%	3,058,606	105,806
03.24	32,650	3,500	+ 12.01%	4,199,167	140,470
03.23	29,150	1,000	- 3.32%	1,067,398	31,971
03.20	30,150	800	- 2.59%	1,290,295	37,962
03.19	30,950	3,050	+ 10.93%	2,273,646	67,933
03.18	27,900	2,700	+ 10.71%	5,237,077	158,979
03.17	25,200	2,800	- 10.00%	511,618	13,226