| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,800 | 600 | + 2.97% | 531,170 | 11,305 |
| 01.09 | 20,200 | 890 | + 4.61% | 425,622 | 8,608 |
| 01.08 | 19,310 | 70 | + 0.36% | 262,949 | 5,214 |
| 01.07 | 19,240 | 410 | - 2.09% | 408,842 | 8,022 |
| 01.06 | 19,650 | 1,520 | + 8.38% | 663,846 | 12,795 |
| 01.05 | 18,130 | 1,610 | + 9.75% | 497,546 | 8,677 |
| 01.02 | 16,520 | 1,100 | - 6.24% | 473,552 | 7,930 |
| 12.30 | 17,620 | 740 | - 4.03% | 306,715 | 5,330 |
| 12.29 | 18,360 | 120 | + 0.66% | 109,728 | 2,005 |
| 12.26 | 18,240 | 90 | - 0.49% | 162,793 | 2,960 |