일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	27,800	100	- 0.36%	57,222	1,605
09.03	27,900	450	+ 1.64%	71,022	1,953
09.02	27,450	0	0.00%	114,331	3,117
09.01	27,450	700	- 2.49%	66,508	1,848
08.29	28,150	50	- 0.18%	42,765	1,198
08.28	28,200	250	- 0.88%	59,105	1,661
08.27	28,450	0	0.00%	67,656	1,922
08.26	28,450	700	- 2.40%	51,270	1,464
08.25	29,150	50	- 0.17%	74,209	2,159
08.22	29,200	400	+ 1.39%	63,808	1,875