일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	43,550	250	- 0.57%	489,072	21,048
06.17	43,800	4,650	- 9.60%	556,014	24,900
06.16	48,450	2,200	+ 4.76%	455,011	22,129
06.15	46,250	650	- 1.39%	338,801	15,575
06.12	46,900	1,100	+ 2.40%	940,686	45,621
06.11	45,800	650	+ 1.44%	2,119,397	96,800
06.10	45,150	2,550	- 5.35%	1,038,280	46,362
06.09	47,700	400	+ 0.85%	489,294	23,667
06.08	47,300	1,350	- 2.78%	430,950	20,317
06.05	48,650	1,750	- 3.47%	364,091	17,753