일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	29,300	400	+ 1.38%	145,771	4,238
10.01	28,900	150	- 0.52%	43,490	1,270
09.30	29,050	450	- 1.53%	47,559	1,384
09.29	29,500	100	+ 0.34%	73,006	2,156
09.26	29,400	1,100	- 3.61%	116,575	3,444
09.25	30,500	950	- 3.02%	117,149	3,593
09.24	31,450	2,500	+ 8.64%	711,926	22,743
09.23	28,950	250	+ 0.87%	69,220	2,001
09.22	28,700	100	- 0.35%	112,132	3,199
09.19	28,800	150	- 0.52%	97,894	2,836