일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	41,550	2,700	+ 6.95%	1,076,509	43,789
04.08	38,850	900	+ 2.37%	1,632,956	62,289
04.07	37,950	700	- 1.81%	504,027	19,215
04.06	38,650	2,000	- 4.92%	690,314	26,587
04.03	40,650	1,950	+ 5.04%	974,737	39,545
04.02	38,700	200	+ 0.52%	932,042	35,954
04.01	38,500	2,900	+ 8.15%	1,207,730	45,654
03.31	35,600	1,550	- 4.17%	770,408	27,648
03.30	37,150	2,400	+ 6.91%	1,805,709	66,576
03.27	34,750	550	- 1.56%	767,672	26,873