일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	53,200	200	+ 0.38%	549,254	28,459
05.15	53,000	7,300	- 12.11%	987,633	53,776
05.14	60,300	1,400	- 2.27%	631,632	38,005
05.13	61,700	800	+ 1.31%	969,467	57,470
05.12	60,900	3,200	- 4.99%	684,405	42,392
05.11	64,100	5,100	+ 8.64%	871,875	56,079
05.08	59,000	0	0.00%	536,519	31,616
05.07	59,000	2,000	+ 3.51%	555,228	32,262
05.06	57,000	500	- 0.87%	549,105	30,974
05.04	57,500	500	+ 0.88%	605,451	34,305