일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	31,700	1,300	- 3.94%	359,829	11,393
08.13	33,000	1,150	- 3.37%	268,802	9,091
08.12	34,150	800	- 2.29%	334,404	11,592
08.11	34,950	1,450	+ 4.33%	496,757	17,509
08.10	33,500	2,500	+ 8.07%	635,048	20,945
08.07	31,000	500	- 1.59%	317,109	9,660
08.06	31,500	550	- 1.72%	249,699	7,803
08.05	32,050	1,050	+ 3.39%	404,022	12,640
08.04	31,000	2,550	+ 8.96%	624,060	19,565
08.03	28,450	950	+ 3.46%	337,005	9,630