| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 56,500 | 6,100 | + 12.10% | 1,658,796 | 89,202 |
| 04.15 | 50,400 | 6,200 | + 14.03% | 1,655,019 | 80,538 |
| 04.14 | 44,200 | 550 | + 1.26% | 854,247 | 37,841 |
| 04.13 | 43,650 | 1,600 | - 3.54% | 870,239 | 37,471 |
| 04.10 | 45,250 | 3,700 | + 8.91% | 1,106,098 | 49,989 |
| 04.09 | 41,550 | 2,700 | + 6.95% | 1,076,509 | 43,789 |
| 04.08 | 38,850 | 900 | + 2.37% | 1,632,956 | 62,289 |
| 04.07 | 37,950 | 700 | - 1.81% | 504,027 | 19,215 |
| 04.06 | 38,650 | 2,000 | - 4.92% | 690,314 | 26,587 |
| 04.03 | 40,650 | 1,950 | + 5.04% | 974,737 | 39,545 |