일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	57,200	5,100	+ 9.79%	585,966	31,854
04.23	52,100	4,500	- 7.95%	1,182,643	61,684
04.22	56,600	1,200	- 2.08%	716,001	40,750
04.21	57,800	300	+ 0.52%	535,081	30,794
04.20	57,500	1,200	+ 2.13%	588,118	34,220
04.17	56,300	200	- 0.35%	832,468	46,688
04.16	56,500	6,100	+ 12.10%	1,658,796	89,202
04.15	50,400	6,200	+ 14.03%	1,655,019	80,538
04.14	44,200	550	+ 1.26%	854,247	37,841
04.13	43,650	1,600	- 3.54%	870,239	37,471