일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	30,500	350	- 1.14%	88,371	2,670
07.22	30,850	150	+ 0.49%	80,781	2,488
07.21	30,700	300	+ 0.99%	104,367	3,152
07.18	30,400	250	- 0.82%	118,135	3,575
07.17	30,650	1,350	+ 4.61%	240,382	7,232
07.16	29,300	950	+ 3.35%	123,339	3,599
07.15	28,350	700	+ 2.53%	86,858	2,435
07.14	27,650	50	+ 0.18%	93,958	2,570
07.11	27,600	900	- 3.16%	107,956	3,012
07.10	28,500	50	+ 0.18%	56,665	1,613