일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	40,650	1,950	+ 5.04%	974,737	39,545
04.02	38,700	200	+ 0.52%	932,042	35,954
04.01	38,500	2,900	+ 8.15%	1,207,730	45,654
03.31	35,600	1,550	- 4.17%	770,408	27,648
03.30	37,150	2,400	+ 6.91%	1,805,709	66,576
03.27	34,750	550	- 1.56%	767,672	26,873
03.26	35,300	550	- 1.53%	1,342,394	48,023
03.25	35,850	3,200	+ 9.80%	3,058,606	105,806
03.24	32,650	3,500	+ 12.01%	4,199,167	140,470
03.23	29,150	1,000	- 3.32%	1,067,398	31,971