일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	29,300	3,150	+ 12.05%	426,543	12,122
11.25	26,150	0	0.00%	25,147	658
11.24	26,150	100	- 0.38%	26,728	701
11.21	26,250	1,150	- 4.20%	48,027	1,271
11.20	27,400	350	+ 1.29%	53,526	1,465
11.19	27,050	100	- 0.37%	31,083	837
11.18	27,150	950	- 3.38%	37,200	1,020
11.17	28,100	600	+ 2.18%	90,209	2,528
11.14	27,500	0	0.00%	84,425	2,322
11.13	27,500	100	- 0.36%	61,757	1,699