일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	28,950	200	- 0.69%	188,558	5,408
09.17	29,150	350	- 1.19%	85,145	2,484
09.16	29,500	1,300	+ 4.61%	190,673	5,594
09.15	28,200	850	- 2.93%	107,336	3,041
09.12	29,050	450	+ 1.57%	134,396	3,850
09.11	28,600	100	- 0.35%	63,041	1,807
09.10	28,700	150	+ 0.53%	122,177	3,528
09.09	28,550	100	+ 0.35%	66,227	1,886
09.08	28,450	150	+ 0.53%	74,036	2,109
09.05	28,300	500	+ 1.80%	61,163	1,715