| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 20,000 | 180 | + 0.91% | 233,955 | 4,705 |
| 01.19 | 19,820 | 240 | + 1.23% | 193,923 | 3,840 |
| 01.16 | 19,580 | 360 | - 1.81% | 180,159 | 3,564 |
| 01.15 | 19,940 | 910 | - 4.37% | 281,475 | 5,661 |
| 01.14 | 20,850 | 450 | - 2.11% | 206,007 | 4,323 |
| 01.13 | 21,300 | 500 | + 2.40% | 493,482 | 10,683 |
| 01.12 | 20,800 | 600 | + 2.97% | 531,170 | 11,305 |
| 01.09 | 20,200 | 890 | + 4.61% | 425,622 | 8,608 |
| 01.08 | 19,310 | 70 | + 0.36% | 262,949 | 5,214 |
| 01.07 | 19,240 | 410 | - 2.09% | 408,842 | 8,022 |