일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	50,400	2,100	- 4.00%	382,994	19,667
06.02	52,500	500	+ 0.96%	439,177	23,161
06.01	52,000	600	- 1.14%	481,150	24,793
05.29	52,600	200	- 0.38%	385,949	20,616
05.28	52,800	2,500	- 4.52%	601,587	31,475
05.27	55,300	2,700	- 4.66%	433,287	24,590
05.26	58,000	4,300	+ 8.01%	768,205	45,458
05.22	53,700	1,700	+ 3.27%	581,287	30,728
05.21	52,000	1,900	- 3.53%	686,737	35,526
05.20	53,900	700	+ 1.32%	673,210	34,366