일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	28,800	250	+ 0.88%	65,059	1,881
08.20	28,550	950	- 3.22%	128,184	3,645
08.19	29,500	900	- 2.96%	130,618	3,835
08.18	30,400	450	- 1.46%	87,506	2,648
08.14	30,850	650	- 2.06%	96,910	3,009
08.13	31,500	1,300	- 3.96%	199,134	6,322
08.12	32,800	1,150	- 3.39%	95,721	3,176
08.11	33,950	500	+ 1.50%	78,666	2,671
08.08	33,450	0	0.00%	100,586	3,335
08.07	33,450	1,600	+ 5.02%	266,342	8,837