일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	57,000	2,100	+ 3.83%	590,461	33,360
04.29	54,900	1,700	+ 3.20%	463,778	25,387
04.28	53,200	800	- 1.48%	601,600	31,739
04.27	54,000	3,200	- 5.59%	990,473	53,544
04.24	57,200	5,100	+ 9.79%	585,966	31,854
04.23	52,100	4,500	- 7.95%	1,182,643	61,684
04.22	56,600	1,200	- 2.08%	716,001	40,750
04.21	57,800	300	+ 0.52%	535,081	30,794
04.20	57,500	1,200	+ 2.13%	588,118	34,220
04.17	56,300	200	- 0.35%	832,468	46,688