| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 26,700 | 1,000 | - 3.61% | 303,350 | 8,236 |
| 09.14 | 27,700 | 100 | - 0.36% | 203,534 | 5,684 |
| 09.11 | 27,800 | 500 | - 1.77% | 163,730 | 4,541 |
| 09.10 | 28,300 | 50 | - 0.18% | 295,035 | 8,276 |
| 09.09 | 28,350 | 550 | + 1.98% | 522,841 | 15,110 |
| 09.08 | 27,800 | 1,200 | - 4.14% | 362,551 | 10,310 |
| 09.07 | 29,000 | 800 | - 2.69% | 341,086 | 10,093 |
| 09.04 | 29,800 | 1,550 | + 5.49% | 760,052 | 22,152 |
| 09.03 | 28,250 | 1,450 | + 5.41% | 809,593 | 22,533 |
| 09.02 | 26,800 | 200 | - 0.74% | 439,861 | 11,867 |