일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	27,400	350	+ 1.29%	53,526	1,465
11.19	27,050	100	- 0.37%	31,083	837
11.18	27,150	950	- 3.38%	37,200	1,020
11.17	28,100	600	+ 2.18%	90,209	2,528
11.14	27,500	0	0.00%	84,425	2,322
11.13	27,500	100	- 0.36%	61,757	1,699
11.12	27,600	1,200	+ 4.55%	130,881	3,574
11.11	26,400	200	- 0.75%	63,160	1,683
11.10	26,600	1,150	+ 4.52%	51,035	1,337
11.07	25,450	700	- 2.68%	114,015	2,885