| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 27,500 | 3,000 | + 12.25% | 386,656 | 10,430 |
| 07.30 | 24,500 | 1,600 | - 6.13% | 260,961 | 6,699 |
| 07.29 | 26,100 | 3,500 | - 11.82% | 425,615 | 11,341 |
| 07.28 | 29,600 | 1,000 | - 3.27% | 276,134 | 8,115 |
| 07.27 | 30,600 | 500 | - 1.61% | 331,151 | 10,290 |
| 07.24 | 31,100 | 1,100 | - 3.42% | 319,615 | 9,960 |
| 07.23 | 32,200 | 2,950 | + 10.09% | 462,762 | 14,480 |
| 07.22 | 29,250 | 250 | + 0.86% | 346,289 | 10,345 |
| 07.21 | 29,000 | 2,650 | + 10.06% | 458,989 | 13,032 |
| 07.20 | 26,350 | 2,550 | - 8.82% | 221,711 | 5,982 |