일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	34,900	50	- 0.14%	131,335	4,592
12.03	34,950	1,400	+ 4.17%	137,980	4,734
12.02	33,550	800	+ 2.44%	110,809	3,669
12.01	32,750	2,750	+ 9.17%	274,481	8,815
11.28	30,000	1,200	+ 4.17%	146,640	4,325
11.27	28,800	500	- 1.71%	198,598	5,742
11.26	29,300	3,150	+ 12.05%	426,543	12,122
11.25	26,150	0	0.00%	25,147	658
11.24	26,150	100	- 0.38%	26,728	701
11.21	26,250	1,150	- 4.20%	48,027	1,271