일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	30,150	800	- 2.59%	1,290,295	37,962
03.19	30,950	3,050	+ 10.93%	2,273,646	67,933
03.18	27,900	2,700	+ 10.71%	5,237,077	158,979
03.17	25,200	2,800	- 10.00%	511,618	13,226
03.16	28,000	1,900	+ 7.28%	856,887	23,840
03.13	26,100	2,600	+ 11.06%	828,972	20,777
03.12	23,500	1,400	+ 6.34%	831,702	19,210
03.11	22,100	400	+ 1.84%	257,505	5,630
03.10	21,700	1,650	+ 8.23%	381,370	8,265
03.09	20,050	1,600	- 7.39%	277,832	5,539