일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	36,950	1,950	- 5.01%	422,548	15,885
06.25	38,900	1,550	- 3.83%	284,437	11,116
06.24	40,450	500	- 1.22%	207,207	8,401
06.23	40,950	2,050	- 4.77%	304,896	12,648
06.22	43,000	600	- 1.38%	223,949	9,650
06.19	43,600	50	+ 0.12%	430,624	18,534
06.18	43,550	250	- 0.57%	489,072	21,048
06.17	43,800	4,650	- 9.60%	556,014	24,900
06.16	48,450	2,200	+ 4.76%	455,011	22,129
06.15	46,250	650	- 1.39%	338,801	15,575