일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	18,470	100	- 0.54%	56,338	1,046
05.21	18,570	110	- 0.59%	91,057	1,681
05.20	18,680	180	+ 0.97%	76,849	1,436
05.17	18,500	220	- 1.18%	65,734	1,216
05.16	18,720	20	+ 0.11%	80,139	1,500
05.14	18,700	250	+ 1.36%	115,620	2,155
05.13	18,450	340	+ 1.88%	137,466	2,570
05.10	18,110	60	- 0.33%	50,918	916
05.09	18,170	170	- 0.93%	45,658	831
05.08	18,340	420	+ 2.34%	188,859	3,445