일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	17,830	470	+ 2.71%	204,852	3,579
12.11	17,360	460	- 2.58%	258,343	4,523
12.10	17,820	1,610	- 8.29%	991,282	18,333
12.09	38,500	2,900	+ 8.15%	610,152	23,401
12.08	35,600	200	+ 0.57%	137,348	4,839
12.05	35,400	500	+ 1.43%	104,927	3,687
12.04	34,900	50	- 0.14%	131,335	4,592
12.03	34,950	1,400	+ 4.17%	137,980	4,734
12.02	33,550	800	+ 2.44%	110,809	3,669
12.01	32,750	2,750	+ 9.17%	274,481	8,815