| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 29,100 | 950 | + 3.38% | 130,305 | 3,732 |
| 09.30 | 28,150 | 50 | + 0.18% | 121,350 | 3,456 |
| 09.29 | 28,100 | 650 | - 2.26% | 180,775 | 5,047 |
| 09.28 | 28,750 | 900 | + 3.23% | 142,943 | 4,108 |
| 09.23 | 27,850 | 1,150 | - 3.97% | 270,567 | 7,573 |
| 09.22 | 29,000 | 300 | - 1.02% | 205,062 | 6,040 |
| 09.21 | 29,300 | 50 | - 0.17% | 150,156 | 4,382 |
| 09.18 | 29,350 | 150 | + 0.51% | 1,128,290 | 33,155 |
| 09.17 | 29,200 | 1,300 | + 4.66% | 352,638 | 10,334 |
| 09.16 | 27,900 | 1,200 | + 4.49% | 206,154 | 5,712 |