일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,275	5	- 0.22%	105,917	242
08.05	2,280	50	+ 2.24%	267,162	612
08.04	2,230	30	+ 1.36%	136,248	303
08.01	2,200	110	- 4.76%	429,749	962
07.31	2,310	40	+ 1.76%	224,783	517
07.30	2,270	5	+ 0.22%	201,727	459
07.29	2,265	10	- 0.44%	186,284	422
07.28	2,275	0	0.00%	159,993	364
07.25	2,275	25	- 1.09%	242,938	553
07.24	2,300	45	- 1.92%	295,362	684