일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,015	10	- 0.49%	269,895	545
04.13	2,025	75	+ 3.85%	1,115,344	2,242
04.10	1,950	25	+ 1.30%	359,951	702
04.09	1,925	35	+ 1.85%	186,535	358
04.08	1,890	57	+ 3.11%	153,836	288
04.07	1,833	15	- 0.81%	56,596	104
04.06	1,848	0	0.00%	73,938	138
04.03	1,848	33	+ 1.82%	69,062	127
04.02	1,815	91	- 4.77%	127,996	237
04.01	1,906	98	+ 5.42%	143,826	272