일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,085	25	+ 1.21%	405,512	845
04.16	2,060	45	+ 2.23%	381,161	780
04.15	2,015	0	0.00%	412,692	833
04.14	2,015	10	- 0.49%	269,895	545
04.13	2,025	75	+ 3.85%	1,115,344	2,242
04.10	1,950	25	+ 1.30%	359,951	702
04.09	1,925	35	+ 1.85%	186,535	358
04.08	1,890	57	+ 3.11%	153,836	288
04.07	1,833	15	- 0.81%	56,596	104
04.06	1,848	0	0.00%	73,938	138