일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,575	45	- 0.97%	14,943	69
10.06	4,620	70	+ 1.54%	25,481	118
10.02	4,550	115	+ 2.59%	24,363	109
10.01	4,435	25	+ 0.57%	10,206	45
09.30	4,410	35	+ 0.80%	6,660	29
09.29	4,375	150	- 3.32%	27,743	122
09.28	4,525	15	+ 0.33%	17,996	81
09.23	4,510	10	- 0.22%	14,649	66
09.22	4,520	55	- 1.20%	31,135	141
09.21	4,575	75	- 1.61%	12,460	57