일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	1,825	11	- 0.60%	120,446	219
03.12	1,836	59	+ 3.32%	188,878	343
03.11	1,777	12	- 0.67%	375,429	674
03.10	1,789	134	+ 8.10%	2,694,155	5,017
03.09	1,655	93	- 5.32%	117,663	193
03.06	1,748	44	+ 2.58%	150,268	257
03.05	1,704	162	+ 10.51%	295,209	494
03.04	1,542	200	- 11.48%	620,436	990
03.03	1,742	96	- 5.22%	497,022	887
02.27	1,838	34	- 1.82%	382,157	704