일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	859	0	0.00%	209,797	178
07.29	859	142	- 14.19%	289,472	262
07.28	1,001	73	- 6.80%	195,066	195
07.27	1,074	24	+ 2.29%	61,189	65
07.24	1,050	37	- 3.40%	69,817	73
07.23	1,087	22	+ 2.07%	61,462	66
07.22	1,065	16	+ 1.53%	71,122	76
07.21	1,049	4	- 0.38%	81,657	85
07.20	1,053	58	- 5.22%	70,236	76
07.16	1,111	28	- 2.46%	35,306	40