일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	1,222	103	+ 9.21%	2,583,469	3,360
07.03	1,119	8	+ 0.72%	92,491	101
07.02	1,111	39	- 3.39%	88,515	100
07.01	1,150	5	+ 0.44%	44,312	51
06.30	1,145	0	0.00%	55,513	63
06.29	1,145	120	+ 11.71%	245,383	269
06.26	1,025	71	- 6.48%	214,076	219
06.25	1,096	3	- 0.27%	120,684	133
06.24	1,099	4	- 0.36%	278,102	301
06.23	1,103	87	- 7.31%	240,907	272