| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 2,085 | 5 | + 0.24% | 3,053,449 | 6,784 |
| 04.20 | 2,080 | 5 | - 0.24% | 677,361 | 1,423 |
| 04.17 | 2,085 | 25 | + 1.21% | 405,512 | 845 |
| 04.16 | 2,060 | 45 | + 2.23% | 381,161 | 780 |
| 04.15 | 2,015 | 0 | 0.00% | 412,692 | 833 |
| 04.14 | 2,015 | 10 | - 0.49% | 269,895 | 545 |
| 04.13 | 2,025 | 75 | + 3.85% | 1,115,344 | 2,242 |
| 04.10 | 1,950 | 25 | + 1.30% | 359,951 | 702 |
| 04.09 | 1,925 | 35 | + 1.85% | 186,535 | 358 |
| 04.08 | 1,890 | 57 | + 3.11% | 153,836 | 288 |