일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,455	5	+ 0.20%	1,121,609	2,760
09.04	2,450	10	- 0.41%	1,175,544	2,883
09.03	2,460	5	- 0.20%	3,498,052	8,609
09.02	2,465	165	+ 7.17%	19,314,730	48,895
09.01	2,300	35	- 1.50%	200,344	462
08.29	2,335	15	- 0.64%	226,914	532
08.28	2,350	55	- 2.29%	310,617	733
08.27	2,405	30	+ 1.26%	355,203	844
08.26	2,375	20	+ 0.85%	205,097	484
08.25	2,355	65	+ 2.84%	340,688	799