일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	2,350	0	0.00%	245,736	576
07.08	2,350	15	- 0.63%	227,597	535
07.07	2,365	15	- 0.63%	341,264	813
07.04	2,380	30	- 1.25%	192,092	458
07.03	2,410	45	+ 1.90%	240,052	574
07.02	2,365	30	- 1.25%	282,587	663
07.01	2,395	85	+ 3.68%	449,183	1,068
06.30	2,310	0	0.00%	102,349	236
06.27	2,310	45	- 1.91%	235,744	548
06.26	2,355	45	- 1.88%	183,765	435