일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	1,833	15	- 0.81%	56,596	104
04.06	1,848	0	0.00%	73,938	138
04.03	1,848	33	+ 1.82%	69,062	127
04.02	1,815	91	- 4.77%	127,996	237
04.01	1,906	98	+ 5.42%	143,826	272
03.31	1,808	85	- 4.49%	134,053	246
03.30	1,893	21	- 1.10%	75,615	142
03.27	1,914	5	+ 0.26%	119,632	226
03.26	1,909	46	- 2.35%	157,451	303
03.25	1,955	57	+ 3.00%	339,674	661