일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,020	35	- 1.70%	571,508	1,151
01.06	2,055	30	- 1.44%	277,799	576
01.05	2,085	15	+ 0.73%	264,323	550
01.02	2,070	35	+ 1.72%	205,673	424
12.30	2,035	5	+ 0.25%	216,911	442
12.29	2,030	15	- 0.73%	550,881	1,124
12.26	2,045	20	- 0.97%	227,621	467
12.24	2,065	10	+ 0.49%	330,403	680
12.23	2,055	70	- 3.29%	798,270	1,659
12.22	2,125	45	- 2.07%	1,128,717	2,412