일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,290	5	+ 0.22%	465,734	1,068
08.21	2,285	15	- 0.65%	461,761	1,063
08.20	2,300	65	- 2.75%	639,069	1,471
08.19	2,365	5	+ 0.21%	546,716	1,299
08.18	2,360	35	- 1.46%	550,610	1,303
08.14	2,395	25	- 1.03%	1,452,263	3,543
08.13	2,420	25	- 1.02%	2,940,124	7,206
08.12	2,445	110	+ 4.71%	10,257,747	25,507
08.11	2,335	25	+ 1.08%	8,621,653	21,553
08.08	2,310	10	- 0.43%	177,437	414