일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,055	70	- 3.29%	798,270	1,659
12.22	2,125	45	- 2.07%	1,128,717	2,412
12.19	2,170	110	- 4.83%	2,868,438	6,365
12.18	2,280	35	+ 1.56%	22,123,269	53,504
12.17	2,245	130	+ 6.15%	8,612,217	20,093
12.16	2,115	80	- 3.65%	708,292	1,502
12.15	2,195	35	+ 1.62%	2,480,520	5,573
12.12	2,160	115	+ 5.62%	2,101,637	4,533
12.11	2,045	15	+ 0.74%	152,166	310
12.10	2,030	10	- 0.49%	137,883	280