일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,295	15	+ 0.66%	562,784	1,296
10.02	2,280	10	- 0.44%	923,989	2,128
10.01	2,290	35	- 1.51%	1,541,403	3,569
09.30	2,325	55	+ 2.42%	21,506,697	53,273
09.29	2,270	0	0.00%	646,787	1,462
09.26	2,270	75	- 3.20%	452,208	1,038
09.25	2,345	0	0.00%	356,728	842
09.24	2,345	45	- 1.88%	276,822	653
09.23	2,390	35	- 1.44%	583,797	1,393
09.22	2,425	20	+ 0.83%	309,748	751