일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,886	37	+ 2.00%	162,343	307
05.20	1,849	40	- 2.12%	189,084	351
05.19	1,889	33	- 1.72%	184,238	347
05.18	1,922	36	- 1.84%	257,091	489
05.15	1,958	77	- 3.78%	311,820	618
05.14	2,035	60	+ 3.04%	295,101	587
05.13	1,975	95	- 4.59%	415,637	835
05.12	2,070	5	+ 0.24%	467,977	955
05.11	2,065	30	- 1.43%	335,439	693
05.08	2,095	25	+ 1.21%	247,113	514