일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,395	47	+ 3.49%	88,448	122
06.16	1,348	55	- 3.92%	206,623	280
06.15	1,403	16	- 1.13%	111,039	158
06.12	1,419	32	+ 2.31%	159,820	226
06.11	1,387	19	+ 1.39%	178,768	245
06.10	1,368	62	- 4.34%	194,065	269
06.09	1,430	31	+ 2.22%	389,347	551
06.08	1,399	116	- 7.66%	363,202	518
06.05	1,515	61	- 3.87%	201,272	306
06.04	1,576	9	- 0.57%	133,177	213